Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:23 | - | 13,072 |
16.09.24 17:37:28 | - | 13,069 |
16.09.24 17:36:54 | - | 13,069 |
16.09.24 17:36:07 | - | 13,067 |
16.09.24 17:29:04 | - | 13,206 |
16.09.24 17:27:06 | - | 13,209 |
16.09.24 17:26:26 | - | 13,215 |
16.09.24 17:26:11 | - | 13,215 |
16.09.24 17:25:22 | - | 13,216 |
16.09.24 17:23:45 | - | 13,216 |
16.09.24 17:22:35 | - | 13,216 |
16.09.24 17:20:53 | - | 13,220 |
16.09.24 17:20:15 | - | 13,222 |
16.09.24 17:19:41 | - | 13,220 |
16.09.24 17:18:32 | - | 13,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:49 | - | 13,220 |
16.09.24 17:17:11 | - | 13,222 |
16.09.24 17:16:36 | - | 13,221 |
16.09.24 17:14:12 | - | 13,222 |
16.09.24 17:13:13 | - | 13,226 |
16.09.24 17:12:31 | - | 13,230 |
16.09.24 17:11:29 | - | 13,230 |
16.09.24 17:10:20 | - | 13,236 |
16.09.24 17:09:33 | - | 13,236 |
16.09.24 17:09:03 | - | 13,236 |
16.09.24 17:08:13 | - | 13,240 |
16.09.24 17:07:19 | - | 13,236 |
16.09.24 17:05:40 | - | 13,236 |
16.09.24 17:05:01 | - | 13,230 |
16.09.24 17:04:37 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:30 | - | 13,226 |
16.09.24 17:02:36 | - | 13,226 |
16.09.24 17:01:26 | - | 13,226 |
16.09.24 17:00:18 | - | 13,226 |
16.09.24 16:59:13 | - | 13,222 |
16.09.24 16:58:52 | - | 13,220 |
16.09.24 16:58:12 | - | 13,222 |
16.09.24 16:55:14 | - | 13,220 |
16.09.24 16:55:06 | - | 13,220 |
16.09.24 16:54:04 | - | 13,226 |
16.09.24 16:52:43 | - | 13,216 |
16.09.24 16:51:43 | - | 13,226 |
16.09.24 16:50:20 | - | 13,232 |
16.09.24 16:49:24 | - | 13,230 |
16.09.24 16:48:16 | - | 13,230 |