Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:57 | - | 13,172 |
16.09.24 09:12:22 | - | 13,170 |
16.09.24 09:11:45 | - | 13,170 |
16.09.24 09:11:04 | - | 13,166 |
16.09.24 09:10:06 | - | 13,169 |
16.09.24 09:09:35 | - | 13,169 |
16.09.24 09:08:51 | - | 13,171 |
16.09.24 09:08:21 | - | 13,171 |
16.09.24 09:08:00 | - | 13,169 |
16.09.24 09:07:23 | - | 13,169 |
16.09.24 09:05:52 | - | 13,169 |
16.09.24 09:05:01 | - | 13,166 |
16.09.24 09:04:13 | - | 13,166 |
16.09.24 08:55:27 | - | 13,005 |
16.09.24 08:54:57 | - | 13,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:16 | - | 13,009 |
16.09.24 08:50:34 | - | 13,010 |
16.09.24 08:50:04 | - | 13,009 |
16.09.24 08:43:50 | - | 13,011 |
16.09.24 08:38:17 | - | 13,014 |
16.09.24 08:38:04 | - | 13,018 |
16.09.24 08:35:19 | - | 13,014 |
16.09.24 08:35:15 | - | 13,017 |
16.09.24 08:32:27 | - | 13,017 |
16.09.24 08:27:53 | - | 13,019 |
16.09.24 08:22:15 | - | 13,020 |
16.09.24 08:21:00 | - | 13,021 |
16.09.24 08:19:58 | - | 13,021 |
16.09.24 08:18:58 | - | 13,020 |
16.09.24 08:17:40 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:23 | - | 13,025 |
16.09.24 08:16:53 | - | 13,025 |
16.09.24 08:12:42 | - | 13,029 |
16.09.24 08:11:17 | - | 13,031 |
16.09.24 08:10:32 | - | 13,032 |
16.09.24 08:10:15 | - | 13,029 |
16.09.24 08:08:30 | - | 13,030 |
16.09.24 08:07:55 | - | 13,029 |
16.09.24 08:06:17 | - | 13,027 |
16.09.24 08:05:26 | - | 13,030 |
16.09.24 08:05:12 | - | 13,033 |