Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:57 | - | 13,095 |
16.09.24 18:00:06 | - | 13,095 |
16.09.24 17:57:41 | - | 13,098 |
16.09.24 17:56:51 | - | 13,098 |
16.09.24 17:56:21 | - | 13,101 |
16.09.24 17:55:23 | - | 13,101 |
16.09.24 17:55:05 | - | 13,098 |
16.09.24 17:54:23 | - | 13,096 |
16.09.24 17:52:00 | - | 13,093 |
16.09.24 17:51:33 | - | 13,091 |
16.09.24 17:50:54 | - | 13,091 |
16.09.24 17:50:23 | - | 13,088 |
16.09.24 17:49:11 | - | 13,084 |
16.09.24 17:48:23 | - | 13,083 |
16.09.24 17:47:23 | - | 13,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:20 | - | 13,078 |
16.09.24 17:44:29 | - | 13,079 |
16.09.24 17:41:23 | - | 13,082 |
16.09.24 17:41:10 | - | 13,076 |
16.09.24 17:40:22 | - | 13,077 |
16.09.24 17:38:25 | - | 13,075 |
16.09.24 17:38:23 | - | 13,072 |
16.09.24 17:37:28 | - | 13,069 |
16.09.24 17:36:54 | - | 13,069 |
16.09.24 17:36:07 | - | 13,067 |
16.09.24 17:29:04 | - | 13,206 |
16.09.24 17:27:06 | - | 13,209 |
16.09.24 17:26:26 | - | 13,215 |
16.09.24 17:26:11 | - | 13,215 |
16.09.24 17:25:22 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:45 | - | 13,216 |
16.09.24 17:22:35 | - | 13,216 |
16.09.24 17:20:53 | - | 13,220 |
16.09.24 17:20:15 | - | 13,222 |
16.09.24 17:19:41 | - | 13,220 |
16.09.24 17:18:32 | - | 13,218 |
16.09.24 17:17:49 | - | 13,220 |
16.09.24 17:17:11 | - | 13,222 |
16.09.24 17:16:36 | - | 13,221 |
16.09.24 17:14:12 | - | 13,222 |
16.09.24 17:13:13 | - | 13,226 |
16.09.24 17:12:31 | - | 13,230 |
16.09.24 17:11:29 | - | 13,230 |
16.09.24 17:10:20 | - | 13,236 |
16.09.24 17:09:33 | - | 13,236 |