Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:05 | - | 13,299 |
17.09.24 14:28:09 | - | 13,300 |
17.09.24 14:25:51 | - | 13,305 |
17.09.24 14:25:19 | - | 13,304 |
17.09.24 14:24:31 | - | 13,302 |
17.09.24 14:21:24 | - | 13,302 |
17.09.24 14:20:05 | - | 13,298 |
17.09.24 14:19:30 | - | 13,301 |
17.09.24 14:19:14 | - | 13,301 |
17.09.24 14:18:44 | - | 13,300 |
17.09.24 14:18:32 | - | 13,298 |
17.09.24 14:17:51 | - | 13,298 |
17.09.24 14:17:40 | - | 13,302 |
17.09.24 14:14:59 | - | 13,302 |
17.09.24 14:14:13 | - | 13,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:43 | - | 13,302 |
17.09.24 14:12:39 | - | 13,306 |
17.09.24 14:12:18 | - | 13,302 |
17.09.24 14:11:43 | - | 13,302 |
17.09.24 14:11:00 | - | 13,302 |
17.09.24 14:10:32 | - | 13,302 |
17.09.24 14:09:34 | - | 13,306 |
17.09.24 14:08:48 | - | 13,306 |
17.09.24 14:08:02 | - | 13,306 |
17.09.24 14:07:38 | - | 13,306 |
17.09.24 14:07:01 | - | 13,306 |
17.09.24 14:06:40 | - | 13,306 |
17.09.24 14:05:56 | - | 13,306 |
17.09.24 14:05:36 | - | 13,302 |
17.09.24 14:05:20 | - | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:17 | - | 13,306 |
17.09.24 14:03:59 | - | 13,306 |
17.09.24 14:03:58 | - | 13,303 |
17.09.24 14:03:38 | - | 13,303 |
17.09.24 14:03:20 | - | 13,304 |
17.09.24 14:02:57 | - | 13,304 |
17.09.24 14:02:30 | - | 13,302 |
17.09.24 14:02:20 | - | 13,300 |
17.09.24 14:01:24 | - | 13,302 |
17.09.24 14:00:44 | - | 13,294 |
17.09.24 14:00:32 | - | 13,298 |
17.09.24 13:59:57 | - | 13,294 |
17.09.24 13:59:41 | - | 13,298 |
17.09.24 13:59:29 | - | 13,294 |
17.09.24 13:58:55 | - | 13,302 |