Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:37 | - | 13,322 |
17.09.24 16:22:07 | - | 13,322 |
17.09.24 16:21:09 | - | 13,318 |
17.09.24 16:20:27 | - | 13,314 |
17.09.24 16:17:28 | - | 13,306 |
17.09.24 16:16:16 | - | 13,310 |
17.09.24 16:13:40 | - | 13,298 |
17.09.24 16:12:01 | - | 13,302 |
17.09.24 16:09:55 | - | 13,298 |
17.09.24 16:09:10 | - | 13,298 |
17.09.24 16:09:10 | - | 13,298 |
17.09.24 16:09:10 | - | 13,298 |
17.09.24 16:07:52 | - | 13,298 |
17.09.24 16:06:00 | - | 13,290 |
17.09.24 16:04:37 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:27 | - | 13,286 |
17.09.24 16:02:38 | - | 13,284 |
17.09.24 16:01:05 | - | 13,282 |
17.09.24 16:00:05 | - | 13,284 |
17.09.24 15:59:12 | - | 13,288 |
17.09.24 15:57:08 | - | 13,296 |
17.09.24 15:56:22 | - | 13,292 |
17.09.24 15:54:30 | - | 13,292 |
17.09.24 15:52:20 | - | 13,296 |
17.09.24 15:51:32 | - | 13,292 |
17.09.24 15:50:09 | - | 13,296 |
17.09.24 15:48:33 | - | 13,294 |
17.09.24 15:47:55 | - | 13,294 |
17.09.24 15:45:49 | - | 13,299 |
17.09.24 15:44:36 | - | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:09 | - | 13,294 |
17.09.24 15:42:04 | - | 13,283 |
17.09.24 15:41:00 | - | 13,294 |
17.09.24 15:39:36 | - | 13,298 |
17.09.24 15:38:22 | - | 13,295 |
17.09.24 15:38:22 | - | 13,295 |
17.09.24 15:36:39 | - | 13,291 |
17.09.24 15:35:36 | - | 13,294 |
17.09.24 15:34:10 | - | 13,298 |
17.09.24 15:31:47 | - | 13,246 |
17.09.24 15:31:06 | - | 13,246 |
17.09.24 15:29:30 | - | 13,182 |
17.09.24 15:28:08 | - | 13,287 |
17.09.24 15:28:00 | - | 13,298 |
17.09.24 15:27:35 | - | 13,300 |