Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:23 | - | 13,300 |
18.09.24 09:20:02 | - | 13,306 |
18.09.24 09:17:58 | - | 13,310 |
18.09.24 09:17:06 | - | 13,316 |
18.09.24 09:13:07 | - | 13,316 |
18.09.24 09:10:49 | - | 13,320 |
18.09.24 09:09:22 | - | 13,320 |
18.09.24 09:08:23 | - | 13,316 |
18.09.24 09:05:35 | - | 13,316 |
18.09.24 09:04:13 | - | 13,316 |
18.09.24 08:54:12 | - | 13,166 |
18.09.24 08:51:31 | - | 13,161 |
18.09.24 08:49:47 | - | 13,160 |
18.09.24 08:48:57 | - | 13,158 |
18.09.24 08:46:15 | - | 13,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:09 | - | 13,157 |
18.09.24 08:42:45 | - | 13,161 |
18.09.24 08:42:15 | - | 13,157 |
18.09.24 08:39:12 | - | 13,157 |
18.09.24 08:37:59 | - | 13,158 |
18.09.24 08:37:29 | - | 13,157 |
18.09.24 08:36:40 | - | 13,161 |
18.09.24 08:33:36 | - | 13,161 |
18.09.24 08:30:43 | - | 13,164 |
18.09.24 08:25:02 | - | 13,160 |
18.09.24 08:17:27 | - | 13,162 |
18.09.24 08:11:32 | - | 13,160 |
18.09.24 08:11:02 | - | 13,161 |
18.09.24 08:07:19 | - | 13,157 |
18.09.24 08:07:19 | - | 13,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:06 | - | 13,154 |
18.09.24 08:05:34 | - | 13,158 |
18.09.24 08:05:13 | - | 13,157 |
17.09.24 21:59:54 | - | 13,134 |
17.09.24 21:59:23 | - | 13,134 |
17.09.24 21:58:51 | - | 13,138 |
17.09.24 21:58:23 | - | 13,136 |
17.09.24 21:57:54 | - | 13,139 |
17.09.24 21:57:23 | - | 13,139 |
17.09.24 21:56:57 | - | 13,137 |
17.09.24 21:56:23 | - | 13,137 |
17.09.24 21:56:15 | - | 13,130 |
17.09.24 21:55:23 | - | 13,127 |
17.09.24 21:55:01 | - | 13,125 |
17.09.24 21:54:23 | - | 13,126 |