Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:08 | - | 13,396 |
20.09.24 09:11:44 | - | 13,396 |
20.09.24 09:11:22 | - | 13,396 |
20.09.24 09:10:48 | - | 13,396 |
20.09.24 09:10:14 | - | 13,396 |
20.09.24 09:09:52 | - | 13,397 |
20.09.24 09:09:16 | - | 13,399 |
20.09.24 09:08:31 | - | 13,402 |
20.09.24 09:08:10 | - | 13,401 |
20.09.24 09:07:46 | - | 13,406 |
20.09.24 09:07:01 | - | 13,404 |
20.09.24 09:06:22 | - | 13,408 |
20.09.24 09:05:28 | - | 13,408 |
20.09.24 09:05:14 | - | 13,408 |
20.09.24 09:04:39 | - | 13,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:13 | - | 13,404 |
20.09.24 08:56:30 | - | 13,234 |
20.09.24 08:55:54 | - | 13,236 |
20.09.24 08:54:52 | - | 13,233 |
20.09.24 08:54:37 | - | 13,237 |
20.09.24 08:54:07 | - | 13,238 |
20.09.24 08:53:30 | - | 13,235 |
20.09.24 08:52:29 | - | 13,237 |
20.09.24 08:52:18 | - | 13,239 |
20.09.24 08:43:10 | - | 13,237 |
20.09.24 08:36:45 | - | 13,241 |
20.09.24 08:35:57 | - | 13,242 |
20.09.24 08:35:27 | - | 13,243 |
20.09.24 08:35:04 | - | 13,239 |
20.09.24 08:34:34 | - | 13,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:30 | - | 13,242 |
20.09.24 08:31:54 | - | 13,243 |
20.09.24 08:31:24 | - | 13,242 |
20.09.24 08:30:45 | - | 13,246 |
20.09.24 08:28:25 | - | 13,249 |
20.09.24 08:23:20 | - | 13,246 |
20.09.24 08:22:45 | - | 13,249 |
20.09.24 08:19:47 | - | 13,247 |
20.09.24 08:19:07 | - | 13,246 |
20.09.24 08:18:15 | - | 13,243 |
20.09.24 08:12:28 | - | 13,242 |
20.09.24 08:12:04 | - | 13,245 |
20.09.24 08:10:45 | - | 13,246 |
20.09.24 08:10:11 | - | 13,243 |
20.09.24 08:09:45 | - | 13,247 |