Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:24 | - | 13,279 |
23.09.24 18:42:24 | - | 13,282 |
23.09.24 18:41:10 | - | 13,285 |
23.09.24 18:40:24 | - | 13,281 |
23.09.24 18:38:51 | - | 13,283 |
23.09.24 18:38:08 | - | 13,284 |
23.09.24 18:37:38 | - | 13,283 |
23.09.24 18:37:28 | - | 13,287 |
23.09.24 18:35:34 | - | 13,288 |
23.09.24 18:35:15 | - | 13,286 |
23.09.24 18:34:45 | - | 13,287 |
23.09.24 18:33:37 | - | 13,283 |
23.09.24 18:33:27 | - | 13,281 |
23.09.24 18:32:43 | - | 13,281 |
23.09.24 18:32:05 | - | 13,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:43 | - | 13,283 |
23.09.24 18:30:41 | - | 13,284 |
23.09.24 18:30:24 | - | 13,280 |
23.09.24 18:28:32 | - | 13,283 |
23.09.24 18:27:49 | - | 13,284 |
23.09.24 18:25:37 | - | 13,287 |
23.09.24 18:25:19 | - | 13,286 |
23.09.24 18:24:50 | - | 13,285 |
23.09.24 18:22:26 | - | 13,288 |
23.09.24 18:21:56 | - | 13,289 |
23.09.24 18:18:57 | - | 13,286 |
23.09.24 18:18:24 | - | 13,290 |
23.09.24 18:17:59 | - | 13,287 |
23.09.24 18:17:41 | - | 13,286 |
23.09.24 18:15:30 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:43 | - | 13,285 |
23.09.24 18:14:08 | - | 13,285 |
23.09.24 18:13:24 | - | 13,285 |
23.09.24 18:12:42 | - | 13,291 |
23.09.24 18:12:00 | - | 13,293 |
23.09.24 18:11:30 | - | 13,294 |
23.09.24 18:09:46 | - | 13,291 |
23.09.24 18:06:42 | - | 13,290 |
23.09.24 18:06:42 | - | 13,290 |
23.09.24 18:06:12 | - | 13,289 |
23.09.24 18:05:24 | - | 13,293 |
23.09.24 18:04:54 | - | 13,295 |
23.09.24 18:04:24 | - | 13,295 |
23.09.24 18:03:04 | - | 13,293 |
23.09.24 18:02:34 | - | 13,294 |