Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 13,188 |
26.09.24 08:50:49 | - | 13,184 |
26.09.24 08:50:49 | - | 13,184 |
26.09.24 08:50:19 | - | 13,184 |
26.09.24 08:47:49 | - | 13,187 |
26.09.24 08:47:31 | - | 13,186 |
26.09.24 08:47:30 | - | 13,182 |
26.09.24 08:46:37 | - | 13,183 |
26.09.24 08:46:07 | - | 13,183 |
26.09.24 08:46:05 | - | 13,186 |
26.09.24 08:43:23 | - | 13,185 |
26.09.24 08:42:48 | - | 13,185 |
26.09.24 08:41:57 | - | 13,188 |
26.09.24 08:38:46 | - | 13,187 |
26.09.24 08:38:22 | - | 13,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:59 | - | 13,184 |
26.09.24 08:31:29 | - | 13,183 |
26.09.24 08:31:16 | - | 13,186 |
26.09.24 08:25:16 | - | 13,187 |
26.09.24 08:22:45 | - | 13,187 |
26.09.24 08:22:12 | - | 13,188 |
26.09.24 08:22:12 | - | 13,188 |
26.09.24 08:22:12 | - | 13,188 |
26.09.24 08:19:54 | - | 13,189 |
26.09.24 08:19:54 | - | 13,189 |
26.09.24 08:19:24 | - | 13,188 |
26.09.24 08:18:47 | - | 13,192 |
26.09.24 08:16:54 | - | 13,194 |
26.09.24 08:16:38 | - | 13,198 |
26.09.24 08:15:27 | - | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:01 | - | 13,191 |
26.09.24 08:12:04 | - | 13,189 |
26.09.24 08:09:16 | - | 13,187 |
26.09.24 08:08:22 | - | 13,188 |
26.09.24 08:05:47 | - | 13,186 |
26.09.24 08:05:34 | - | 13,185 |
26.09.24 08:05:12 | - | 13,186 |
25.09.24 21:59:57 | - | 13,117 |
25.09.24 21:59:20 | - | 13,115 |
25.09.24 21:58:50 | - | 13,115 |
25.09.24 21:57:34 | - | 13,113 |
25.09.24 21:54:05 | - | 13,113 |
25.09.24 21:53:14 | - | 13,113 |
25.09.24 21:50:25 | - | 13,114 |
25.09.24 21:48:59 | - | 13,112 |