Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:44 | - | 13,390 |
26.09.24 16:36:43 | - | 13,390 |
26.09.24 16:35:11 | - | 13,394 |
26.09.24 16:33:32 | - | 13,394 |
26.09.24 16:32:43 | - | 13,391 |
26.09.24 16:31:33 | - | 13,393 |
26.09.24 16:31:33 | - | 13,393 |
26.09.24 16:30:20 | - | 13,389 |
26.09.24 16:29:10 | - | 13,378 |
26.09.24 16:27:05 | - | 13,368 |
26.09.24 16:24:59 | - | 13,368 |
26.09.24 16:24:16 | - | 13,366 |
26.09.24 16:23:06 | - | 13,375 |
26.09.24 16:21:09 | - | 13,382 |
26.09.24 16:20:35 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:40 | - | 13,398 |
26.09.24 16:18:05 | - | 13,399 |
26.09.24 16:16:17 | - | 13,405 |
26.09.24 16:14:24 | - | 13,400 |
26.09.24 16:13:21 | - | 13,400 |
26.09.24 16:12:17 | - | 13,400 |
26.09.24 16:10:20 | - | 13,406 |
26.09.24 16:09:04 | - | 13,407 |
26.09.24 16:08:33 | - | 13,407 |
26.09.24 16:07:10 | - | 13,407 |
26.09.24 16:06:11 | - | 13,407 |
26.09.24 16:04:21 | - | 13,407 |
26.09.24 16:03:30 | - | 13,411 |
26.09.24 16:01:55 | - | 13,411 |
26.09.24 16:00:53 | - | 13,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:45 | - | 13,390 |
26.09.24 15:57:58 | - | 13,396 |
26.09.24 15:56:37 | - | 13,391 |
26.09.24 15:55:41 | - | 13,385 |
26.09.24 15:54:13 | - | 13,392 |
26.09.24 15:53:12 | - | 13,392 |
26.09.24 15:51:44 | - | 13,392 |
26.09.24 15:50:02 | - | 13,390 |
26.09.24 15:48:55 | - | 13,385 |
26.09.24 15:47:51 | - | 13,387 |
26.09.24 15:47:51 | - | 13,387 |
26.09.24 15:47:51 | - | 13,387 |
26.09.24 15:47:51 | - | 13,387 |
26.09.24 15:47:51 | - | 13,387 |
26.09.24 15:46:39 | - | 13,389 |