Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:44 | - | 10,215 |
11.09.24 13:45:36 | - | 10,215 |
11.09.24 13:41:53 | - | 10,217 |
11.09.24 13:41:26 | - | 10,219 |
11.09.24 13:40:52 | - | 10,219 |
11.09.24 13:40:09 | - | 10,219 |
11.09.24 13:39:52 | - | 10,219 |
11.09.24 13:39:43 | - | 10,217 |
11.09.24 13:39:16 | - | 10,218 |
11.09.24 13:36:42 | - | 10,211 |
11.09.24 13:36:32 | - | 10,209 |
11.09.24 13:34:19 | - | 10,209 |
11.09.24 13:33:44 | - | 10,209 |
11.09.24 13:33:06 | - | 10,207 |
11.09.24 13:32:24 | - | 10,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:57 | - | 10,205 |
11.09.24 13:31:41 | - | 10,206 |
11.09.24 13:31:29 | - | 10,206 |
11.09.24 13:31:03 | - | 10,207 |
11.09.24 13:29:34 | - | 10,205 |
11.09.24 13:27:09 | - | 10,205 |
11.09.24 13:26:53 | - | 10,205 |
11.09.24 13:25:54 | - | 10,209 |
11.09.24 13:25:25 | - | 10,208 |
11.09.24 13:25:14 | - | 10,208 |
11.09.24 13:25:06 | - | 10,208 |
11.09.24 13:24:13 | - | 10,209 |
11.09.24 13:24:00 | - | 10,209 |
11.09.24 13:23:29 | - | 10,209 |
11.09.24 13:19:09 | - | 10,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:31 | - | 10,207 |
11.09.24 13:17:43 | - | 10,208 |
11.09.24 13:17:25 | - | 10,209 |
11.09.24 13:12:31 | - | 10,211 |
11.09.24 13:06:50 | - | 10,207 |
11.09.24 13:06:17 | - | 10,205 |
11.09.24 13:05:45 | - | 10,203 |
11.09.24 13:05:42 | - | 10,203 |
11.09.24 13:04:57 | - | 10,205 |
11.09.24 13:04:42 | - | 10,203 |
11.09.24 13:02:53 | - | 10,203 |
11.09.24 13:02:11 | - | 10,205 |
11.09.24 13:01:55 | - | 10,206 |
11.09.24 13:00:05 | - | 10,209 |
11.09.24 12:59:45 | - | 10,208 |