Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:12 | - | 10,191 |
11.09.24 11:21:42 | - | 10,191 |
11.09.24 11:21:07 | - | 10,191 |
11.09.24 11:16:18 | - | 10,193 |
11.09.24 11:15:54 | - | 10,193 |
11.09.24 11:14:19 | - | 10,195 |
11.09.24 11:14:08 | - | 10,195 |
11.09.24 11:12:19 | - | 10,195 |
11.09.24 11:11:58 | - | 10,193 |
11.09.24 11:11:21 | - | 10,193 |
11.09.24 11:10:53 | - | 10,188 |
11.09.24 11:09:53 | - | 10,188 |
11.09.24 11:08:47 | - | 10,186 |
11.09.24 11:04:08 | - | 10,184 |
11.09.24 11:03:09 | - | 10,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:40 | - | 10,184 |
11.09.24 10:59:30 | - | 10,184 |
11.09.24 10:58:57 | - | 10,184 |
11.09.24 10:58:27 | - | 10,184 |
11.09.24 10:57:17 | - | 10,184 |
11.09.24 10:54:15 | - | 10,184 |
11.09.24 10:53:46 | - | 10,186 |
11.09.24 10:53:25 | - | 10,184 |
11.09.24 10:53:11 | - | 10,184 |
11.09.24 10:50:11 | - | 10,182 |
11.09.24 10:49:03 | - | 10,179 |
11.09.24 10:48:33 | - | 10,178 |
11.09.24 10:47:17 | - | 10,175 |
11.09.24 10:45:59 | - | 10,173 |
11.09.24 10:44:29 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:39 | - | 10,180 |
11.09.24 10:40:28 | - | 10,182 |
11.09.24 10:38:20 | - | 10,184 |
11.09.24 10:37:26 | - | 10,186 |
11.09.24 10:36:12 | - | 10,191 |
11.09.24 10:34:32 | - | 10,191 |
11.09.24 10:32:10 | - | 10,193 |
11.09.24 10:31:51 | - | 10,193 |
11.09.24 10:31:31 | - | 10,193 |
11.09.24 10:31:08 | - | 10,195 |
11.09.24 10:30:21 | - | 10,195 |
11.09.24 10:30:03 | - | 10,195 |
11.09.24 10:29:49 | - | 10,193 |
11.09.24 10:28:41 | - | 10,193 |
11.09.24 10:27:03 | - | 10,195 |