Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:37 | - | 10,209 |
11.09.24 14:40:17 | - | 10,208 |
11.09.24 14:38:53 | - | 10,208 |
11.09.24 14:37:51 | - | 10,199 |
11.09.24 14:36:32 | - | 10,194 |
11.09.24 14:34:54 | - | 10,193 |
11.09.24 14:33:20 | - | 10,199 |
11.09.24 14:29:30 | - | 10,195 |
11.09.24 14:29:14 | - | 10,199 |
11.09.24 14:28:37 | - | 10,199 |
11.09.24 14:28:01 | - | 10,201 |
11.09.24 14:27:26 | - | 10,202 |
11.09.24 14:25:31 | - | 10,205 |
11.09.24 14:24:38 | - | 10,204 |
11.09.24 14:22:43 | - | 10,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:08 | - | 10,206 |
11.09.24 14:21:56 | - | 10,206 |
11.09.24 14:20:35 | - | 10,206 |
11.09.24 14:20:03 | - | 10,209 |
11.09.24 14:19:45 | - | 10,206 |
11.09.24 14:18:56 | - | 10,206 |
11.09.24 14:18:19 | - | 10,208 |
11.09.24 14:14:10 | - | 10,210 |
11.09.24 14:12:22 | - | 10,210 |
11.09.24 14:11:54 | - | 10,209 |
11.09.24 14:10:46 | - | 10,210 |
11.09.24 14:10:06 | - | 10,210 |
11.09.24 14:09:18 | - | 10,211 |
11.09.24 14:08:37 | - | 10,211 |
11.09.24 14:07:20 | - | 10,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:03 | - | 10,209 |
11.09.24 14:06:43 | - | 10,209 |
11.09.24 14:04:28 | - | 10,207 |
11.09.24 14:04:13 | - | 10,208 |
11.09.24 14:03:50 | - | 10,209 |
11.09.24 14:03:14 | - | 10,212 |
11.09.24 14:02:21 | - | 10,212 |
11.09.24 14:01:57 | - | 10,213 |
11.09.24 14:01:25 | - | 10,211 |
11.09.24 13:59:27 | - | 10,208 |
11.09.24 13:59:12 | - | 10,208 |
11.09.24 13:57:26 | - | 10,212 |
11.09.24 13:56:35 | - | 10,214 |
11.09.24 13:55:48 | - | 10,214 |
11.09.24 13:46:59 | - | 10,214 |