Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:25 | - | 10,210 |
12.09.24 14:28:03 | - | 10,210 |
12.09.24 14:24:38 | - | 10,210 |
12.09.24 14:23:43 | - | 10,210 |
12.09.24 14:23:15 | - | 10,210 |
12.09.24 14:22:44 | - | 10,210 |
12.09.24 14:22:19 | - | 10,210 |
12.09.24 14:21:18 | - | 10,210 |
12.09.24 14:21:04 | - | 10,210 |
12.09.24 14:19:38 | - | 10,218 |
12.09.24 14:17:01 | - | 10,210 |
12.09.24 14:14:29 | - | 10,188 |
12.09.24 14:14:21 | - | 10,206 |
12.09.24 14:13:57 | - | 10,218 |
12.09.24 14:13:38 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:23 | - | 10,220 |
12.09.24 14:13:00 | - | 10,222 |
12.09.24 14:12:38 | - | 10,220 |
12.09.24 14:12:25 | - | 10,222 |
12.09.24 14:11:43 | - | 10,220 |
12.09.24 14:10:59 | - | 10,218 |
12.09.24 14:10:11 | - | 10,220 |
12.09.24 14:08:32 | - | 10,218 |
12.09.24 14:07:51 | - | 10,218 |
12.09.24 14:06:50 | - | 10,218 |
12.09.24 14:05:30 | - | 10,218 |
12.09.24 14:04:51 | - | 10,218 |
12.09.24 14:01:59 | - | 10,218 |
12.09.24 14:01:28 | - | 10,218 |
12.09.24 14:00:40 | - | 10,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:16 | - | 10,218 |
12.09.24 13:59:21 | - | 10,220 |
12.09.24 13:59:12 | - | 10,220 |
12.09.24 13:52:30 | - | 10,220 |
12.09.24 13:51:18 | - | 10,218 |
12.09.24 13:50:56 | - | 10,216 |
12.09.24 13:50:37 | - | 10,216 |
12.09.24 13:50:24 | - | 10,216 |
12.09.24 13:50:08 | - | 10,218 |
12.09.24 13:49:24 | - | 10,218 |
12.09.24 13:49:08 | - | 10,216 |
12.09.24 13:42:20 | - | 10,216 |
12.09.24 13:38:30 | - | 10,216 |
12.09.24 13:34:16 | - | 10,216 |
12.09.24 13:32:18 | - | 10,216 |