Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:43 | - | 10,186 |
12.09.24 15:01:40 | - | 10,187 |
12.09.24 15:00:26 | - | 10,184 |
12.09.24 14:59:30 | - | 10,188 |
12.09.24 14:52:38 | - | 10,196 |
12.09.24 14:51:05 | - | 10,194 |
12.09.24 14:46:54 | - | 10,194 |
12.09.24 14:45:52 | - | 10,204 |
12.09.24 14:44:18 | - | 10,196 |
12.09.24 14:43:17 | - | 10,194 |
12.09.24 14:42:32 | - | 10,190 |
12.09.24 14:41:15 | - | 10,186 |
12.09.24 14:39:38 | - | 10,186 |
12.09.24 14:37:25 | - | 10,186 |
12.09.24 14:36:13 | - | 10,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:53 | - | 10,196 |
12.09.24 14:32:37 | - | 10,204 |
12.09.24 14:29:20 | - | 10,202 |
12.09.24 14:28:25 | - | 10,210 |
12.09.24 14:28:03 | - | 10,210 |
12.09.24 14:24:38 | - | 10,210 |
12.09.24 14:23:43 | - | 10,210 |
12.09.24 14:23:15 | - | 10,210 |
12.09.24 14:22:44 | - | 10,210 |
12.09.24 14:22:19 | - | 10,210 |
12.09.24 14:21:18 | - | 10,210 |
12.09.24 14:21:04 | - | 10,210 |
12.09.24 14:19:38 | - | 10,218 |
12.09.24 14:17:01 | - | 10,210 |
12.09.24 14:14:29 | - | 10,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:21 | - | 10,206 |
12.09.24 14:13:57 | - | 10,218 |
12.09.24 14:13:38 | - | 10,220 |
12.09.24 14:13:23 | - | 10,220 |
12.09.24 14:13:00 | - | 10,222 |
12.09.24 14:12:38 | - | 10,220 |
12.09.24 14:12:25 | - | 10,222 |
12.09.24 14:11:43 | - | 10,220 |
12.09.24 14:10:59 | - | 10,218 |
12.09.24 14:10:11 | - | 10,220 |
12.09.24 14:08:32 | - | 10,218 |
12.09.24 14:07:51 | - | 10,218 |
12.09.24 14:06:50 | - | 10,218 |
12.09.24 14:05:30 | - | 10,218 |
12.09.24 14:04:51 | - | 10,218 |