Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | - | 10,160 |
12.09.24 15:28:17 | - | 10,186 |
12.09.24 15:27:42 | - | 10,186 |
12.09.24 15:26:24 | - | 10,186 |
12.09.24 15:25:34 | - | 10,194 |
12.09.24 15:24:03 | - | 10,194 |
12.09.24 15:23:28 | - | 10,194 |
12.09.24 15:23:28 | - | 10,194 |
12.09.24 15:23:28 | - | 10,194 |
12.09.24 15:21:52 | - | 10,194 |
12.09.24 15:16:34 | - | 10,194 |
12.09.24 15:15:16 | - | 10,194 |
12.09.24 15:11:51 | - | 10,194 |
12.09.24 15:10:49 | - | 10,185 |
12.09.24 15:09:15 | - | 10,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:49 | - | 10,188 |
12.09.24 15:07:31 | - | 10,186 |
12.09.24 15:06:08 | - | 10,184 |
12.09.24 15:03:31 | - | 10,184 |
12.09.24 15:02:43 | - | 10,186 |
12.09.24 15:01:40 | - | 10,187 |
12.09.24 15:00:26 | - | 10,184 |
12.09.24 14:59:30 | - | 10,188 |
12.09.24 14:52:38 | - | 10,196 |
12.09.24 14:51:05 | - | 10,194 |
12.09.24 14:46:54 | - | 10,194 |
12.09.24 14:45:52 | - | 10,204 |
12.09.24 14:44:18 | - | 10,196 |
12.09.24 14:43:17 | - | 10,194 |
12.09.24 14:42:32 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:15 | - | 10,186 |
12.09.24 14:39:38 | - | 10,186 |
12.09.24 14:37:25 | - | 10,186 |
12.09.24 14:36:13 | - | 10,194 |
12.09.24 14:33:53 | - | 10,196 |
12.09.24 14:32:37 | - | 10,204 |
12.09.24 14:29:20 | - | 10,202 |
12.09.24 14:28:25 | - | 10,210 |
12.09.24 14:28:03 | - | 10,210 |
12.09.24 14:24:38 | - | 10,210 |
12.09.24 14:23:43 | - | 10,210 |
12.09.24 14:23:15 | - | 10,210 |
12.09.24 14:22:44 | - | 10,210 |
12.09.24 14:22:19 | - | 10,210 |
12.09.24 14:21:18 | - | 10,210 |