Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:01 | - | 18,404 |
01.10.24 10:22:42 | - | 18,404 |
01.10.24 10:22:03 | - | 18,396 |
01.10.24 10:21:48 | - | 18,392 |
01.10.24 10:21:25 | - | 18,392 |
01.10.24 10:20:59 | - | 18,392 |
01.10.24 10:20:39 | - | 18,388 |
01.10.24 10:20:15 | - | 18,392 |
01.10.24 10:19:55 | - | 18,392 |
01.10.24 10:19:35 | - | 18,392 |
01.10.24 10:19:17 | - | 18,392 |
01.10.24 10:18:54 | - | 18,396 |
01.10.24 10:18:24 | - | 18,400 |
01.10.24 10:18:08 | - | 18,400 |
01.10.24 10:18:08 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:26 | - | 18,404 |
01.10.24 10:17:03 | - | 18,408 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:54 | - | 18,387 |
01.10.24 10:16:21 | - | 18,400 |
01.10.24 10:15:48 | - | 18,400 |
01.10.24 10:15:07 | - | 18,400 |
01.10.24 10:14:37 | - | 18,392 |
01.10.24 10:13:49 | - | 18,396 |
01.10.24 10:12:51 | - | 18,406 |
01.10.24 10:12:12 | - | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:44 | - | 18,402 |
01.10.24 10:11:30 | - | 18,406 |
01.10.24 10:11:05 | - | 18,402 |
01.10.24 10:10:21 | - | 18,402 |
01.10.24 10:09:55 | - | 18,402 |
01.10.24 10:09:45 | - | 18,398 |
01.10.24 10:09:19 | - | 18,398 |
01.10.24 10:08:54 | - | 18,398 |
01.10.24 10:08:37 | - | 18,402 |
01.10.24 10:08:08 | - | 18,398 |
01.10.24 10:07:46 | - | 18,402 |
01.10.24 10:07:07 | - | 18,398 |
01.10.24 10:06:33 | - | 18,390 |
01.10.24 10:06:12 | - | 18,398 |
01.10.24 10:05:57 | - | 18,398 |