Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:06 | - | 18,392 |
01.10.24 10:38:47 | - | 18,396 |
01.10.24 10:38:13 | - | 18,396 |
01.10.24 10:38:02 | - | 18,396 |
01.10.24 10:37:51 | - | 18,396 |
01.10.24 10:37:39 | - | 18,396 |
01.10.24 10:37:17 | - | 18,396 |
01.10.24 10:36:25 | - | 18,388 |
01.10.24 10:36:08 | - | 18,392 |
01.10.24 10:35:47 | - | 18,392 |
01.10.24 10:35:36 | - | 18,392 |
01.10.24 10:35:25 | - | 18,380 |
01.10.24 10:35:11 | - | 18,392 |
01.10.24 10:34:56 | - | 18,394 |
01.10.24 10:34:45 | - | 18,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:27 | - | 18,396 |
01.10.24 10:34:26 | - | 18,388 |
01.10.24 10:34:12 | - | 18,396 |
01.10.24 10:33:48 | - | 18,398 |
01.10.24 10:33:40 | - | 18,398 |
01.10.24 10:33:25 | - | 18,398 |
01.10.24 10:33:04 | - | 18,398 |
01.10.24 10:32:45 | - | 18,392 |
01.10.24 10:32:12 | - | 18,392 |
01.10.24 10:31:48 | - | 18,384 |
01.10.24 10:31:19 | - | 18,384 |
01.10.24 10:30:48 | - | 18,388 |
01.10.24 10:30:33 | - | 18,388 |
01.10.24 10:30:05 | - | 18,380 |
01.10.24 10:29:35 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:06 | - | 18,392 |
01.10.24 10:28:50 | - | 18,396 |
01.10.24 10:28:29 | - | 18,396 |
01.10.24 10:28:05 | - | 18,396 |
01.10.24 10:27:54 | - | 18,396 |
01.10.24 10:27:32 | - | 18,392 |
01.10.24 10:27:08 | - | 18,388 |
01.10.24 10:26:40 | - | 18,392 |
01.10.24 10:26:31 | - | 18,392 |
01.10.24 10:25:47 | - | 18,392 |
01.10.24 10:25:30 | - | 18,388 |
01.10.24 10:25:21 | - | 18,384 |
01.10.24 10:24:45 | - | 18,384 |
01.10.24 10:24:14 | - | 18,388 |
01.10.24 10:23:31 | - | 18,404 |