Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:26 | - | 18,404 |
01.10.24 10:56:57 | - | 18,400 |
01.10.24 10:56:55 | - | 18,396 |
01.10.24 10:56:46 | - | 18,393 |
01.10.24 10:56:46 | - | 18,393 |
01.10.24 10:56:46 | - | 18,393 |
01.10.24 10:56:12 | - | 18,402 |
01.10.24 10:56:01 | - | 18,398 |
01.10.24 10:55:49 | - | 18,400 |
01.10.24 10:55:39 | - | 18,400 |
01.10.24 10:55:29 | - | 18,400 |
01.10.24 10:54:53 | - | 18,404 |
01.10.24 10:54:42 | - | 18,404 |
01.10.24 10:54:23 | - | 18,404 |
01.10.24 10:54:13 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:50 | - | 18,402 |
01.10.24 10:53:35 | - | 18,404 |
01.10.24 10:52:57 | - | 18,402 |
01.10.24 10:52:42 | - | 18,398 |
01.10.24 10:52:11 | - | 18,402 |
01.10.24 10:51:45 | - | 18,404 |
01.10.24 10:51:19 | - | 18,404 |
01.10.24 10:50:54 | - | 18,404 |
01.10.24 10:50:32 | - | 18,404 |
01.10.24 10:50:08 | - | 18,404 |
01.10.24 10:49:48 | - | 18,408 |
01.10.24 10:49:36 | - | 18,412 |
01.10.24 10:49:25 | - | 18,412 |
01.10.24 10:49:16 | - | 18,408 |
01.10.24 10:49:04 | - | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:53 | - | 18,408 |
01.10.24 10:48:42 | - | 18,408 |
01.10.24 10:48:31 | - | 18,406 |
01.10.24 10:48:24 | - | 18,408 |
01.10.24 10:48:13 | - | 18,408 |
01.10.24 10:48:03 | - | 18,404 |
01.10.24 10:47:52 | - | 18,406 |
01.10.24 10:47:47 | - | 18,408 |
01.10.24 10:47:37 | - | 18,408 |
01.10.24 10:47:26 | - | 18,404 |
01.10.24 10:47:15 | - | 18,406 |
01.10.24 10:47:04 | - | 18,404 |
01.10.24 10:46:53 | - | 18,406 |
01.10.24 10:46:35 | - | 18,408 |
01.10.24 10:46:27 | - | 18,410 |