Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:41 | - | 18,144 |
01.10.24 08:28:39 | - | 18,142 |
01.10.24 08:27:39 | - | 18,145 |
01.10.24 08:27:11 | - | 18,143 |
01.10.24 08:27:05 | - | 18,145 |
01.10.24 08:25:47 | - | 18,145 |
01.10.24 08:25:47 | - | 18,145 |
01.10.24 08:25:24 | - | 18,148 |
01.10.24 08:24:36 | - | 18,148 |
01.10.24 08:24:36 | - | 18,148 |
01.10.24 08:23:31 | - | 18,148 |
01.10.24 08:22:39 | - | 18,149 |
01.10.24 08:22:00 | - | 18,149 |
01.10.24 08:21:27 | - | 18,149 |
01.10.24 08:20:59 | - | 18,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:26 | - | 18,154 |
01.10.24 08:19:39 | - | 18,152 |
01.10.24 08:19:23 | - | 18,156 |
01.10.24 08:18:51 | - | 18,155 |
01.10.24 08:18:20 | - | 18,155 |
01.10.24 08:18:15 | - | 18,153 |
01.10.24 08:18:13 | - | 18,155 |
01.10.24 08:18:01 | - | 18,153 |
01.10.24 08:17:57 | - | 18,151 |
01.10.24 08:17:27 | - | 18,151 |
01.10.24 08:16:47 | - | 18,149 |
01.10.24 08:16:03 | - | 18,144 |
01.10.24 08:15:24 | - | 18,142 |
01.10.24 08:14:29 | - | 18,145 |
01.10.24 08:12:30 | - | 18,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:33 | - | 18,146 |
01.10.24 08:11:01 | - | 18,141 |
01.10.24 08:10:31 | - | 18,142 |
01.10.24 08:09:48 | - | 18,140 |
01.10.24 08:09:18 | - | 18,141 |
01.10.24 08:09:17 | - | 18,143 |
01.10.24 08:09:17 | - | 18,143 |
01.10.24 08:08:54 | - | 18,140 |
01.10.24 08:08:17 | - | 18,139 |
01.10.24 08:06:30 | - | 18,138 |
01.10.24 08:05:59 | - | 18,137 |
01.10.24 08:05:23 | - | 18,139 |
01.10.24 08:05:10 | - | 18,133 |
01.10.24 08:05:10 | - | 18,133 |
01.10.24 08:05:10 | - | 18,133 |