Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:21 | - | 17,833 |
01.10.24 18:18:21 | - | 17,839 |
01.10.24 18:16:21 | - | 17,846 |
01.10.24 18:14:21 | - | 17,835 |
01.10.24 18:13:21 | - | 17,846 |
01.10.24 18:11:21 | - | 17,867 |
01.10.24 18:09:21 | - | 17,849 |
01.10.24 18:06:21 | - | 17,843 |
01.10.24 18:04:21 | - | 17,831 |
01.10.24 18:03:21 | - | 17,810 |
01.10.24 18:02:21 | - | 17,796 |
01.10.24 18:02:08 | - | 17,808 |
01.10.24 18:01:21 | - | 17,803 |
01.10.24 18:01:11 | - | 17,791 |
01.10.24 18:00:21 | - | 17,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:21 | - | 17,786 |
01.10.24 18:00:21 | - | 17,786 |
01.10.24 18:00:21 | - | 17,786 |
01.10.24 18:00:21 | - | 17,786 |
01.10.24 17:59:21 | - | 17,809 |
01.10.24 17:57:21 | - | 17,822 |
01.10.24 17:56:21 | - | 17,814 |
01.10.24 17:56:03 | - | 17,831 |
01.10.24 17:51:41 | - | 17,826 |
01.10.24 17:49:21 | - | 17,831 |
01.10.24 17:47:21 | - | 17,821 |
01.10.24 17:46:21 | - | 17,828 |
01.10.24 17:45:21 | - | 17,839 |
01.10.24 17:44:21 | - | 17,849 |
01.10.24 17:43:22 | - | 17,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 17,853 |
01.10.24 17:41:38 | - | 17,831 |
01.10.24 17:40:21 | - | 17,836 |
01.10.24 17:39:21 | - | 17,827 |
01.10.24 17:38:40 | - | 17,816 |
01.10.24 17:38:21 | - | 17,821 |
01.10.24 17:38:12 | - | 17,834 |
01.10.24 17:37:21 | - | 17,830 |
01.10.24 17:36:21 | - | 17,822 |
01.10.24 17:36:07 | - | 17,817 |
01.10.24 17:29:19 | - | 18,002 |
01.10.24 17:28:36 | - | 17,994 |
01.10.24 17:27:54 | - | 18,000 |
01.10.24 17:27:54 | - | 18,000 |
01.10.24 17:27:54 | - | 18,000 |