Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:56 | - | 17,725 |
02.10.24 08:12:55 | - | 17,724 |
02.10.24 08:11:41 | - | 17,721 |
02.10.24 08:11:05 | - | 17,725 |
02.10.24 08:10:31 | - | 17,725 |
02.10.24 08:10:02 | - | 17,723 |
02.10.24 08:09:27 | - | 17,723 |
02.10.24 08:09:00 | - | 17,725 |
02.10.24 08:08:10 | - | 17,726 |
02.10.24 08:05:34 | - | 17,727 |
02.10.24 08:05:12 | - | 17,728 |
01.10.24 21:59:21 | - | 17,802 |
01.10.24 21:57:21 | - | 17,813 |
01.10.24 21:56:21 | - | 17,824 |
01.10.24 21:55:21 | - | 17,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:21 | - | 17,799 |
01.10.24 21:53:21 | - | 17,817 |
01.10.24 21:51:21 | - | 17,821 |
01.10.24 21:50:21 | - | 17,812 |
01.10.24 21:47:55 | - | 17,804 |
01.10.24 21:47:21 | - | 17,799 |
01.10.24 21:45:29 | - | 17,809 |
01.10.24 21:44:21 | - | 17,805 |
01.10.24 21:40:21 | - | 17,817 |
01.10.24 21:39:21 | - | 17,809 |
01.10.24 21:38:21 | - | 17,794 |
01.10.24 21:36:21 | - | 17,802 |
01.10.24 21:35:21 | - | 17,813 |
01.10.24 21:34:21 | - | 17,821 |
01.10.24 21:33:24 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:21 | - | 17,825 |
01.10.24 21:32:21 | - | 17,831 |
01.10.24 21:32:08 | - | 17,840 |
01.10.24 21:31:21 | - | 17,845 |
01.10.24 21:29:21 | - | 17,852 |
01.10.24 21:27:20 | - | 17,857 |
01.10.24 21:23:21 | - | 17,862 |
01.10.24 21:22:21 | - | 17,872 |
01.10.24 21:21:21 | - | 17,864 |
01.10.24 21:19:21 | - | 17,858 |
01.10.24 21:16:21 | - | 17,852 |
01.10.24 21:16:21 | - | 17,852 |
01.10.24 21:13:21 | - | 17,858 |
01.10.24 21:11:21 | - | 17,865 |
01.10.24 21:08:21 | - | 17,875 |