Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:25 | - | 17,962 |
02.10.24 09:30:06 | - | 17,958 |
02.10.24 09:29:48 | - | 17,958 |
02.10.24 09:29:24 | - | 17,958 |
02.10.24 09:27:24 | - | 17,966 |
02.10.24 09:26:56 | - | 17,950 |
02.10.24 09:23:08 | - | 17,946 |
02.10.24 09:22:21 | - | 17,960 |
02.10.24 09:21:39 | - | 17,960 |
02.10.24 09:21:02 | - | 17,960 |
02.10.24 09:19:34 | - | 17,960 |
02.10.24 09:18:33 | - | 17,960 |
02.10.24 09:18:26 | - | 17,956 |
02.10.24 09:17:18 | - | 17,952 |
02.10.24 09:14:55 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:38 | - | 17,946 |
02.10.24 09:13:04 | - | 17,946 |
02.10.24 09:11:59 | - | 17,938 |
02.10.24 09:11:16 | - | 17,964 |
02.10.24 09:10:25 | - | 17,964 |
02.10.24 09:10:17 | - | 17,968 |
02.10.24 09:09:42 | - | 17,958 |
02.10.24 09:09:04 | - | 17,954 |
02.10.24 09:07:15 | - | 17,946 |
02.10.24 09:06:52 | - | 17,946 |
02.10.24 09:06:10 | - | 18,000 |
02.10.24 09:04:25 | - | 18,000 |
02.10.24 08:58:33 | - | 17,750 |
02.10.24 08:58:33 | - | 17,750 |
02.10.24 08:55:17 | - | 17,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:27 | - | 17,749 |
02.10.24 08:52:51 | - | 17,749 |
02.10.24 08:51:40 | - | 17,751 |
02.10.24 08:51:08 | - | 17,751 |
02.10.24 08:51:06 | - | 17,748 |
02.10.24 08:49:14 | - | 17,746 |
02.10.24 08:49:04 | - | 17,743 |
02.10.24 08:48:15 | - | 17,746 |
02.10.24 08:47:15 | - | 17,749 |
02.10.24 08:46:45 | - | 17,749 |
02.10.24 08:45:46 | - | 17,750 |
02.10.24 08:45:05 | - | 17,752 |
02.10.24 08:44:39 | - | 17,756 |
02.10.24 08:44:20 | - | 17,753 |
02.10.24 08:44:18 | - | 17,749 |