Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:59 | - | 17,765 |
01.10.24 19:07:21 | - | 17,761 |
01.10.24 19:05:21 | - | 17,768 |
01.10.24 19:03:36 | - | 17,787 |
01.10.24 19:03:21 | - | 17,782 |
01.10.24 19:02:21 | - | 17,791 |
01.10.24 19:01:41 | - | 17,797 |
01.10.24 19:00:25 | - | 17,802 |
01.10.24 18:59:21 | - | 17,807 |
01.10.24 18:57:35 | - | 17,788 |
01.10.24 18:57:21 | - | 17,783 |
01.10.24 18:55:21 | - | 17,801 |
01.10.24 18:54:21 | - | 17,814 |
01.10.24 18:53:50 | - | 17,788 |
01.10.24 18:53:38 | - | 17,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:21 | - | 17,797 |
01.10.24 18:52:21 | - | 17,787 |
01.10.24 18:50:22 | - | 17,778 |
01.10.24 18:48:21 | - | 17,763 |
01.10.24 18:48:09 | - | 17,751 |
01.10.24 18:47:21 | - | 17,747 |
01.10.24 18:45:21 | - | 17,766 |
01.10.24 18:45:10 | - | 17,783 |
01.10.24 18:44:21 | - | 17,778 |
01.10.24 18:42:21 | - | 17,788 |
01.10.24 18:39:21 | - | 17,801 |
01.10.24 18:37:49 | - | 17,812 |
01.10.24 18:37:21 | - | 17,807 |
01.10.24 18:36:46 | - | 17,828 |
01.10.24 18:36:21 | - | 17,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:05 | - | 17,815 |
01.10.24 18:35:21 | - | 17,820 |
01.10.24 18:34:21 | - | 17,803 |
01.10.24 18:33:27 | - | 17,787 |
01.10.24 18:30:58 | - | 17,836 |
01.10.24 18:30:21 | - | 17,831 |
01.10.24 18:29:21 | - | 17,835 |
01.10.24 18:28:21 | - | 17,820 |
01.10.24 18:27:21 | - | 17,830 |
01.10.24 18:24:21 | - | 17,836 |
01.10.24 18:23:55 | - | 17,843 |
01.10.24 18:23:21 | - | 17,838 |
01.10.24 18:22:21 | - | 17,847 |
01.10.24 18:20:21 | - | 17,840 |
01.10.24 18:20:21 | - | 17,840 |