Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:11 | - | 18,032 |
01.10.24 16:42:52 | - | 18,038 |
01.10.24 16:41:56 | - | 18,030 |
01.10.24 16:41:01 | - | 18,016 |
01.10.24 16:40:11 | - | 18,004 |
01.10.24 16:38:46 | - | 18,008 |
01.10.24 16:37:53 | - | 17,996 |
01.10.24 16:37:01 | - | 17,996 |
01.10.24 16:35:54 | - | 17,978 |
01.10.24 16:34:38 | - | 17,992 |
01.10.24 16:33:28 | - | 17,968 |
01.10.24 16:32:29 | - | 17,956 |
01.10.24 16:31:24 | - | 17,978 |
01.10.24 16:31:24 | - | 17,978 |
01.10.24 16:30:09 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:09 | - | 17,994 |
01.10.24 16:30:09 | - | 17,994 |
01.10.24 16:28:42 | - | 17,988 |
01.10.24 16:27:37 | - | 18,028 |
01.10.24 16:26:29 | - | 18,040 |
01.10.24 16:25:27 | - | 18,046 |
01.10.24 16:23:52 | - | 18,064 |
01.10.24 16:22:57 | - | 18,056 |
01.10.24 16:21:44 | - | 18,044 |
01.10.24 16:20:31 | - | 18,008 |
01.10.24 16:19:21 | - | 18,008 |
01.10.24 16:18:25 | - | 18,002 |
01.10.24 16:17:24 | - | 18,002 |
01.10.24 16:16:03 | - | 18,016 |
01.10.24 16:15:03 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:03 | - | 18,040 |
01.10.24 16:13:44 | - | 18,058 |
01.10.24 16:12:37 | - | 18,024 |
01.10.24 16:11:11 | - | 18,040 |
01.10.24 16:10:18 | - | 18,082 |
01.10.24 16:09:11 | - | 18,110 |
01.10.24 16:07:57 | - | 18,104 |
01.10.24 16:07:57 | - | 18,104 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |
01.10.24 16:06:44 | - | 18,142 |