Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:49 | - | 18,250 |
04.10.24 11:39:15 | - | 18,246 |
04.10.24 11:35:58 | - | 18,250 |
04.10.24 11:34:03 | - | 18,254 |
04.10.24 11:32:03 | - | 18,258 |
04.10.24 11:31:46 | - | 18,258 |
04.10.24 11:30:45 | - | 18,254 |
04.10.24 11:28:58 | - | 18,250 |
04.10.24 11:27:55 | - | 18,254 |
04.10.24 11:27:19 | - | 18,242 |
04.10.24 11:27:11 | - | 18,256 |
04.10.24 11:27:00 | - | 18,234 |
04.10.24 11:26:48 | - | 18,254 |
04.10.24 11:26:39 | - | 18,226 |
04.10.24 11:26:07 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:35 | - | 18,244 |
04.10.24 11:25:12 | - | 18,256 |
04.10.24 11:24:48 | - | 18,260 |
04.10.24 11:24:24 | - | 18,262 |
04.10.24 11:24:01 | - | 18,261 |
04.10.24 11:21:21 | - | 18,264 |
04.10.24 11:20:45 | - | 18,260 |
04.10.24 11:20:15 | - | 18,261 |
04.10.24 11:19:29 | - | 18,264 |
04.10.24 11:18:42 | - | 18,260 |
04.10.24 11:17:38 | - | 18,260 |
04.10.24 11:16:59 | - | 18,260 |
04.10.24 11:16:26 | - | 18,260 |
04.10.24 11:16:04 | - | 18,260 |
04.10.24 11:15:38 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:21 | - | 18,260 |
04.10.24 11:14:31 | - | 18,260 |
04.10.24 11:13:42 | - | 18,256 |
04.10.24 11:13:12 | - | 18,257 |
04.10.24 11:12:43 | - | 18,260 |
04.10.24 11:11:23 | - | 18,260 |
04.10.24 11:11:05 | - | 18,260 |
04.10.24 11:10:53 | - | 18,260 |
04.10.24 11:09:19 | - | 18,253 |
04.10.24 11:09:09 | - | 18,260 |
04.10.24 11:08:11 | - | 18,260 |
04.10.24 11:07:56 | - | 18,260 |
04.10.24 11:07:36 | - | 18,260 |
04.10.24 11:07:04 | - | 18,260 |
04.10.24 11:06:23 | - | 18,260 |