Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:12 | - | 18,260 |
04.10.24 10:04:03 | - | 18,252 |
04.10.24 10:03:36 | - | 18,264 |
04.10.24 10:03:02 | - | 18,264 |
04.10.24 10:02:19 | - | 18,268 |
04.10.24 10:01:53 | - | 18,272 |
04.10.24 10:01:25 | - | 18,274 |
04.10.24 10:00:50 | - | 18,270 |
04.10.24 10:00:05 | - | 18,266 |
04.10.24 09:59:47 | - | 18,254 |
04.10.24 09:59:28 | - | 18,274 |
04.10.24 09:59:13 | - | 18,274 |
04.10.24 09:58:42 | - | 18,274 |
04.10.24 09:58:17 | - | 18,274 |
04.10.24 09:58:13 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:40 | - | 18,270 |
04.10.24 09:57:09 | - | 18,270 |
04.10.24 09:56:56 | - | 18,266 |
04.10.24 09:56:20 | - | 18,266 |
04.10.24 09:55:48 | - | 18,266 |
04.10.24 09:55:32 | - | 18,270 |
04.10.24 09:55:19 | - | 18,270 |
04.10.24 09:54:52 | - | 18,274 |
04.10.24 09:54:30 | - | 18,270 |
04.10.24 09:53:59 | - | 18,272 |
04.10.24 09:53:50 | - | 18,268 |
04.10.24 09:53:33 | - | 18,264 |
04.10.24 09:53:20 | - | 18,266 |
04.10.24 09:53:07 | - | 18,266 |
04.10.24 09:52:55 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:44 | - | 18,250 |
04.10.24 09:52:21 | - | 18,258 |
04.10.24 09:51:53 | - | 18,266 |
04.10.24 09:51:52 | - | 18,260 |
04.10.24 09:51:17 | - | 18,266 |
04.10.24 09:51:02 | - | 18,262 |
04.10.24 09:50:47 | - | 18,258 |
04.10.24 09:50:15 | - | 18,250 |
04.10.24 09:49:49 | - | 18,256 |
04.10.24 09:49:22 | - | 18,254 |
04.10.24 09:48:50 | - | 18,250 |
04.10.24 09:48:25 | - | 18,248 |
04.10.24 09:47:53 | - | 18,244 |
04.10.24 09:47:34 | - | 18,240 |
04.10.24 09:47:22 | - | 18,242 |