Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:09 | - | 18,250 |
04.10.24 09:17:46 | - | 18,254 |
04.10.24 09:17:19 | - | 18,252 |
04.10.24 09:16:38 | - | 18,246 |
04.10.24 09:13:48 | - | 18,226 |
04.10.24 09:13:22 | - | 18,234 |
04.10.24 09:12:50 | - | 18,224 |
04.10.24 09:11:04 | - | 18,216 |
04.10.24 09:10:38 | - | 18,208 |
04.10.24 09:09:49 | - | 18,216 |
04.10.24 09:09:02 | - | 18,216 |
04.10.24 09:07:23 | - | 18,218 |
04.10.24 09:06:25 | - | 18,226 |
04.10.24 09:04:18 | - | 18,226 |
04.10.24 08:59:20 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:35 | - | 18,065 |
04.10.24 08:58:35 | - | 18,065 |
04.10.24 08:58:34 | - | 18,064 |
04.10.24 08:58:11 | - | 18,065 |
04.10.24 08:58:10 | - | 18,063 |
04.10.24 08:58:10 | - | 18,065 |
04.10.24 08:58:10 | - | 18,065 |
04.10.24 08:58:04 | - | 18,067 |
04.10.24 08:58:03 | - | 18,065 |
04.10.24 08:57:38 | - | 18,067 |
04.10.24 08:57:38 | - | 18,067 |
04.10.24 08:55:19 | - | 18,067 |
04.10.24 08:53:07 | - | 18,067 |
04.10.24 08:52:28 | - | 18,066 |
04.10.24 08:51:53 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:14 | - | 18,067 |
04.10.24 08:48:29 | - | 18,067 |
04.10.24 08:47:55 | - | 18,068 |
04.10.24 08:47:24 | - | 18,066 |
04.10.24 08:46:53 | - | 18,068 |
04.10.24 08:46:53 | - | 18,068 |
04.10.24 08:46:53 | - | 18,068 |
04.10.24 08:46:05 | - | 18,067 |
04.10.24 08:45:21 | - | 18,068 |
04.10.24 08:44:50 | - | 18,066 |
04.10.24 08:44:45 | - | 18,068 |
04.10.24 08:44:02 | - | 18,069 |
04.10.24 08:43:05 | - | 18,067 |
04.10.24 08:40:07 | - | 18,067 |
04.10.24 08:40:06 | - | 18,069 |