Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:22 | - | 18,011 |
03.10.24 21:52:22 | - | 18,003 |
03.10.24 21:50:22 | - | 18,017 |
03.10.24 21:49:22 | - | 18,000 |
03.10.24 21:48:22 | - | 17,991 |
03.10.24 21:47:22 | - | 17,980 |
03.10.24 21:47:22 | - | 17,980 |
03.10.24 21:46:22 | - | 17,975 |
03.10.24 21:44:22 | - | 17,969 |
03.10.24 21:39:22 | - | 17,976 |
03.10.24 21:34:22 | - | 17,967 |
03.10.24 21:33:22 | - | 17,959 |
03.10.24 21:31:22 | - | 17,954 |
03.10.24 21:29:22 | - | 17,948 |
03.10.24 21:22:22 | - | 17,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:22 | - | 17,957 |
03.10.24 21:13:22 | - | 17,964 |
03.10.24 21:10:22 | - | 17,959 |
03.10.24 21:08:22 | - | 17,963 |
03.10.24 21:05:22 | - | 17,975 |
03.10.24 21:03:22 | - | 17,969 |
03.10.24 21:00:22 | - | 17,974 |
03.10.24 20:59:22 | - | 17,979 |
03.10.24 20:58:22 | - | 17,984 |
03.10.24 20:56:22 | - | 17,993 |
03.10.24 20:55:22 | - | 17,987 |
03.10.24 20:54:26 | - | 17,980 |
03.10.24 20:54:22 | - | 17,975 |
03.10.24 20:53:22 | - | 17,984 |
03.10.24 20:40:22 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:22 | - | 17,990 |
03.10.24 20:38:22 | - | 17,985 |
03.10.24 20:37:22 | - | 17,980 |
03.10.24 20:36:22 | - | 17,985 |
03.10.24 20:34:22 | - | 17,980 |
03.10.24 20:31:22 | - | 17,973 |
03.10.24 20:31:11 | - | 17,979 |
03.10.24 20:30:22 | - | 17,974 |
03.10.24 20:28:22 | - | 17,986 |
03.10.24 20:26:22 | - | 17,980 |
03.10.24 20:25:22 | - | 17,986 |
03.10.24 20:24:22 | - | 17,979 |
03.10.24 20:23:22 | - | 17,970 |
03.10.24 20:22:22 | - | 17,961 |
03.10.24 20:20:22 | - | 17,999 |