Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:57 | - | 18,272 |
04.10.24 12:04:17 | - | 18,276 |
04.10.24 12:03:35 | - | 18,286 |
04.10.24 12:03:25 | - | 18,282 |
04.10.24 12:02:44 | - | 18,290 |
04.10.24 12:02:27 | - | 18,282 |
04.10.24 12:02:10 | - | 18,278 |
04.10.24 12:01:11 | - | 18,278 |
04.10.24 12:00:11 | - | 18,274 |
04.10.24 11:59:47 | - | 18,264 |
04.10.24 11:59:45 | - | 18,264 |
04.10.24 11:59:29 | - | 18,270 |
04.10.24 11:59:11 | - | 18,270 |
04.10.24 11:58:22 | - | 18,266 |
04.10.24 11:56:36 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:52 | - | 18,266 |
04.10.24 11:53:21 | - | 18,266 |
04.10.24 11:52:49 | - | 18,266 |
04.10.24 11:52:33 | - | 18,262 |
04.10.24 11:52:15 | - | 18,258 |
04.10.24 11:51:48 | - | 18,258 |
04.10.24 11:51:40 | - | 18,258 |
04.10.24 11:51:22 | - | 18,254 |
04.10.24 11:51:09 | - | 18,254 |
04.10.24 11:49:54 | - | 18,254 |
04.10.24 11:49:29 | - | 18,250 |
04.10.24 11:48:49 | - | 18,250 |
04.10.24 11:48:12 | - | 18,250 |
04.10.24 11:47:32 | - | 18,250 |
04.10.24 11:47:19 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:57 | - | 18,254 |
04.10.24 11:46:48 | - | 18,250 |
04.10.24 11:46:25 | - | 18,250 |
04.10.24 11:46:00 | - | 18,254 |
04.10.24 11:45:41 | - | 18,254 |
04.10.24 11:45:01 | - | 18,254 |
04.10.24 11:44:43 | - | 18,254 |
04.10.24 11:44:26 | - | 18,254 |
04.10.24 11:43:54 | - | 18,254 |
04.10.24 11:43:47 | - | 18,250 |
04.10.24 11:43:21 | - | 18,250 |
04.10.24 11:42:09 | - | 18,250 |
04.10.24 11:42:05 | - | 18,250 |
04.10.24 11:41:31 | - | 18,250 |
04.10.24 11:41:23 | - | 18,246 |