Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:24 | - | 18,310 |
04.10.24 13:24:03 | - | 18,310 |
04.10.24 13:23:39 | - | 18,306 |
04.10.24 13:23:27 | - | 18,306 |
04.10.24 13:21:28 | - | 18,304 |
04.10.24 13:21:13 | - | 18,304 |
04.10.24 13:20:10 | - | 18,304 |
04.10.24 13:19:39 | - | 18,304 |
04.10.24 13:18:13 | - | 18,304 |
04.10.24 13:17:40 | - | 18,304 |
04.10.24 13:17:28 | - | 18,300 |
04.10.24 13:16:44 | - | 18,300 |
04.10.24 13:16:21 | - | 18,300 |
04.10.24 13:15:53 | - | 18,300 |
04.10.24 13:14:49 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:17 | - | 18,296 |
04.10.24 13:14:12 | - | 18,296 |
04.10.24 13:14:02 | - | 18,296 |
04.10.24 13:12:54 | - | 18,296 |
04.10.24 13:12:31 | - | 18,296 |
04.10.24 13:08:27 | - | 18,292 |
04.10.24 13:08:00 | - | 18,288 |
04.10.24 13:07:28 | - | 18,300 |
04.10.24 13:05:28 | - | 18,300 |
04.10.24 13:04:10 | - | 18,300 |
04.10.24 13:03:56 | - | 18,300 |
04.10.24 13:03:35 | - | 18,296 |
04.10.24 13:03:19 | - | 18,296 |
04.10.24 13:03:10 | - | 18,292 |
04.10.24 13:03:01 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:01 | - | 18,292 |
04.10.24 13:03:01 | - | 18,292 |
04.10.24 13:03:01 | - | 18,292 |
04.10.24 13:03:01 | - | 18,292 |
04.10.24 13:02:32 | - | 18,288 |
04.10.24 13:01:02 | - | 18,284 |
04.10.24 13:00:45 | - | 18,284 |
04.10.24 13:00:15 | - | 18,280 |
04.10.24 12:55:13 | - | 18,296 |
04.10.24 12:54:55 | - | 18,296 |
04.10.24 12:53:32 | - | 18,296 |
04.10.24 12:53:14 | - | 18,296 |
04.10.24 12:51:44 | - | 18,296 |
04.10.24 12:50:37 | - | 18,296 |
04.10.24 12:49:27 | - | 18,296 |