Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:40 | - | 18,564 |
04.10.24 15:05:41 | - | 18,572 |
04.10.24 15:05:13 | - | 18,572 |
04.10.24 15:04:31 | - | 18,584 |
04.10.24 15:04:04 | - | 18,588 |
04.10.24 15:03:21 | - | 18,598 |
04.10.24 15:02:51 | - | 18,602 |
04.10.24 15:02:24 | - | 18,596 |
04.10.24 15:01:25 | - | 18,600 |
04.10.24 15:00:27 | - | 18,602 |
04.10.24 14:59:26 | - | 18,592 |
04.10.24 14:58:40 | - | 18,594 |
04.10.24 14:57:23 | - | 18,586 |
04.10.24 14:56:56 | - | 18,596 |
04.10.24 14:56:11 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:41 | - | 18,578 |
04.10.24 14:54:38 | - | 18,578 |
04.10.24 14:52:44 | - | 18,586 |
04.10.24 14:51:38 | - | 18,576 |
04.10.24 14:51:02 | - | 18,570 |
04.10.24 14:49:17 | - | 18,562 |
04.10.24 14:48:17 | - | 18,552 |
04.10.24 14:47:13 | - | 18,552 |
04.10.24 14:46:22 | - | 18,544 |
04.10.24 14:45:11 | - | 18,544 |
04.10.24 14:44:09 | - | 18,536 |
04.10.24 14:43:01 | - | 18,528 |
04.10.24 14:41:31 | - | 18,498 |
04.10.24 14:40:31 | - | 18,506 |
04.10.24 14:39:11 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:48 | - | 18,486 |
04.10.24 14:36:33 | - | 18,468 |
04.10.24 14:35:34 | - | 18,434 |
04.10.24 14:34:22 | - | 18,444 |
04.10.24 14:33:09 | - | 18,456 |
04.10.24 14:29:28 | - | 18,310 |
04.10.24 14:29:12 | - | 18,302 |
04.10.24 14:28:51 | - | 18,310 |
04.10.24 14:28:27 | - | 18,310 |
04.10.24 14:28:20 | - | 18,312 |
04.10.24 14:27:56 | - | 18,312 |
04.10.24 14:27:40 | - | 18,310 |
04.10.24 14:26:47 | - | 18,308 |
04.10.24 14:26:38 | - | 18,306 |
04.10.24 14:26:16 | - | 18,306 |