Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:20 | - | 18,420 |
07.10.24 09:53:08 | - | 18,420 |
07.10.24 09:53:01 | - | 18,420 |
07.10.24 09:52:29 | - | 18,421 |
07.10.24 09:51:04 | - | 18,420 |
07.10.24 09:50:45 | - | 18,420 |
07.10.24 09:50:24 | - | 18,420 |
07.10.24 09:49:50 | - | 18,420 |
07.10.24 09:49:31 | - | 18,420 |
07.10.24 09:48:43 | - | 18,420 |
07.10.24 09:48:29 | - | 18,407 |
07.10.24 09:48:10 | - | 18,407 |
07.10.24 09:47:56 | - | 18,406 |
07.10.24 09:47:52 | - | 18,403 |
07.10.24 09:47:26 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:12 | - | 18,403 |
07.10.24 09:46:33 | - | 18,401 |
07.10.24 09:46:00 | - | 18,401 |
07.10.24 09:45:57 | - | 18,399 |
07.10.24 09:45:17 | - | 18,398 |
07.10.24 09:44:59 | - | 18,396 |
07.10.24 09:44:44 | - | 18,397 |
07.10.24 09:44:29 | - | 18,397 |
07.10.24 09:44:15 | - | 18,397 |
07.10.24 09:43:47 | - | 18,398 |
07.10.24 09:43:23 | - | 18,401 |
07.10.24 09:43:10 | - | 18,400 |
07.10.24 09:42:49 | - | 18,397 |
07.10.24 09:41:57 | - | 18,402 |
07.10.24 09:41:45 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:22 | - | 18,390 |
07.10.24 09:41:05 | - | 18,390 |
07.10.24 09:40:42 | - | 18,391 |
07.10.24 09:40:17 | - | 18,395 |
07.10.24 09:39:47 | - | 18,402 |
07.10.24 09:39:23 | - | 18,401 |
07.10.24 09:39:06 | - | 18,403 |
07.10.24 09:38:31 | - | 18,419 |
07.10.24 09:38:22 | - | 18,421 |
07.10.24 09:37:46 | - | 18,422 |
07.10.24 09:37:15 | - | 18,424 |
07.10.24 09:37:09 | - | 18,417 |
07.10.24 09:36:40 | - | 18,425 |
07.10.24 09:36:10 | - | 18,424 |
07.10.24 09:35:54 | - | 18,422 |