Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:22 | - | 18,218 |
04.10.24 20:07:45 | - | 18,226 |
04.10.24 20:07:22 | - | 18,230 |
04.10.24 20:05:22 | - | 18,223 |
04.10.24 20:05:12 | - | 18,227 |
04.10.24 20:00:19 | - | 18,222 |
04.10.24 19:58:25 | - | 18,218 |
04.10.24 19:57:22 | - | 18,223 |
04.10.24 19:56:22 | - | 18,229 |
04.10.24 19:53:22 | - | 18,234 |
04.10.24 19:52:22 | - | 18,244 |
04.10.24 19:49:22 | - | 18,254 |
04.10.24 19:44:22 | - | 18,262 |
04.10.24 19:43:22 | - | 18,255 |
04.10.24 19:41:22 | - | 18,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:22 | - | 18,229 |
04.10.24 19:40:22 | - | 18,229 |
04.10.24 19:39:22 | - | 18,222 |
04.10.24 19:38:22 | - | 18,212 |
04.10.24 19:37:22 | - | 18,227 |
04.10.24 19:37:04 | - | 18,235 |
04.10.24 19:36:22 | - | 18,240 |
04.10.24 19:35:22 | - | 18,247 |
04.10.24 19:35:22 | - | 18,247 |
04.10.24 19:35:22 | - | 18,247 |
04.10.24 19:34:22 | - | 18,253 |
04.10.24 19:31:22 | - | 18,261 |
04.10.24 19:30:01 | - | 18,253 |
04.10.24 19:29:22 | - | 18,248 |
04.10.24 19:27:22 | - | 18,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:22 | - | 18,259 |
04.10.24 19:24:22 | - | 18,253 |
04.10.24 19:23:33 | - | 18,260 |
04.10.24 19:21:22 | - | 18,265 |
04.10.24 19:20:22 | - | 18,274 |
04.10.24 19:17:22 | - | 18,269 |
04.10.24 19:14:22 | - | 18,261 |
04.10.24 19:12:22 | - | 18,255 |
04.10.24 19:11:22 | - | 18,260 |
04.10.24 19:10:22 | - | 18,253 |
04.10.24 19:02:22 | - | 18,258 |
04.10.24 19:00:22 | - | 18,266 |
04.10.24 18:57:22 | - | 18,272 |
04.10.24 18:56:22 | - | 18,277 |
04.10.24 18:51:22 | - | 18,270 |