Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:11:12 | - | 18,257 |
07.10.24 08:10:31 | - | 18,257 |
07.10.24 08:09:57 | - | 18,257 |
07.10.24 08:09:55 | - | 18,254 |
07.10.24 08:09:19 | - | 18,255 |
07.10.24 08:07:20 | - | 18,254 |
07.10.24 08:07:14 | - | 18,258 |
07.10.24 08:06:17 | - | 18,250 |
07.10.24 08:05:48 | - | 18,247 |
07.10.24 08:05:08 | - | 18,246 |
04.10.24 21:55:22 | - | 18,302 |
04.10.24 21:54:22 | - | 18,286 |
04.10.24 21:53:22 | - | 18,276 |
04.10.24 21:48:22 | - | 18,284 |
04.10.24 21:47:22 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:38 | - | 18,280 |
04.10.24 21:40:22 | - | 18,285 |
04.10.24 21:40:22 | - | 18,285 |
04.10.24 21:37:22 | - | 18,278 |
04.10.24 21:36:22 | - | 18,284 |
04.10.24 21:36:22 | - | 18,284 |
04.10.24 21:33:22 | - | 18,290 |
04.10.24 21:32:22 | - | 18,285 |
04.10.24 21:29:22 | - | 18,278 |
04.10.24 21:29:22 | - | 18,278 |
04.10.24 21:29:22 | - | 18,278 |
04.10.24 21:28:22 | - | 18,268 |
04.10.24 21:25:22 | - | 18,273 |
04.10.24 21:24:18 | - | 18,266 |
04.10.24 21:22:22 | - | 18,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:22 | - | 18,262 |
04.10.24 21:12:22 | - | 18,253 |
04.10.24 21:05:22 | - | 18,260 |
04.10.24 21:02:22 | - | 18,251 |
04.10.24 20:58:22 | - | 18,258 |
04.10.24 20:53:22 | - | 18,249 |
04.10.24 20:53:22 | - | 18,249 |
04.10.24 20:52:22 | - | 18,255 |
04.10.24 20:50:22 | - | 18,247 |
04.10.24 20:49:13 | - | 18,238 |
04.10.24 20:45:22 | - | 18,243 |
04.10.24 20:43:22 | - | 18,251 |
04.10.24 20:37:22 | - | 18,246 |
04.10.24 20:35:22 | - | 18,253 |
04.10.24 20:32:22 | - | 18,246 |