Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:23 | - | 18,441 |
07.10.24 09:16:47 | - | 18,443 |
07.10.24 09:16:22 | - | 18,436 |
07.10.24 09:15:50 | - | 18,445 |
07.10.24 09:15:10 | - | 18,451 |
07.10.24 09:14:38 | - | 18,450 |
07.10.24 09:14:17 | - | 18,446 |
07.10.24 09:13:53 | - | 18,446 |
07.10.24 09:13:00 | - | 18,449 |
07.10.24 09:12:59 | - | 18,441 |
07.10.24 09:12:16 | - | 18,451 |
07.10.24 09:11:46 | - | 18,450 |
07.10.24 09:11:10 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:10:36 | - | 18,459 |
07.10.24 09:09:52 | - | 18,463 |
07.10.24 09:08:52 | - | 18,463 |
07.10.24 09:08:12 | - | 18,455 |
07.10.24 09:07:56 | - | 18,452 |
07.10.24 09:07:26 | - | 18,442 |
07.10.24 09:05:49 | - | 18,446 |
07.10.24 09:05:01 | - | 18,446 |
07.10.24 09:04:24 | - | 18,437 |
07.10.24 09:04:10 | - | 18,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:25 | - | 18,263 |
07.10.24 08:58:33 | - | 18,263 |
07.10.24 08:57:50 | - | 18,264 |
07.10.24 08:56:34 | - | 18,263 |
07.10.24 08:56:00 | - | 18,261 |
07.10.24 08:55:32 | - | 18,259 |
07.10.24 08:54:50 | - | 18,259 |
07.10.24 08:54:38 | - | 18,255 |
07.10.24 08:53:56 | - | 18,255 |
07.10.24 08:53:41 | - | 18,256 |
07.10.24 08:52:51 | - | 18,258 |
07.10.24 08:52:17 | - | 18,256 |
07.10.24 08:51:03 | - | 18,253 |
07.10.24 08:50:40 | - | 18,251 |
07.10.24 08:49:08 | - | 18,251 |