Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:00 | - | 18,130 |
03.10.24 12:25:29 | - | 18,134 |
03.10.24 12:25:07 | - | 18,130 |
03.10.24 12:24:39 | - | 18,126 |
03.10.24 12:23:18 | - | 18,122 |
03.10.24 12:23:04 | - | 18,122 |
03.10.24 12:22:49 | - | 18,122 |
03.10.24 12:22:20 | - | 18,126 |
03.10.24 12:21:56 | - | 18,122 |
03.10.24 12:21:44 | - | 18,122 |
03.10.24 12:21:22 | - | 18,120 |
03.10.24 12:21:16 | - | 18,120 |
03.10.24 12:20:31 | - | 18,118 |
03.10.24 12:19:55 | - | 18,114 |
03.10.24 12:19:10 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:47 | - | 18,114 |
03.10.24 12:18:26 | - | 18,110 |
03.10.24 12:17:46 | - | 18,106 |
03.10.24 12:17:16 | - | 18,110 |
03.10.24 12:16:26 | - | 18,106 |
03.10.24 12:15:58 | - | 18,110 |
03.10.24 12:14:50 | - | 18,106 |
03.10.24 12:14:29 | - | 18,102 |
03.10.24 12:12:46 | - | 18,106 |
03.10.24 12:12:18 | - | 18,110 |
03.10.24 12:11:41 | - | 18,110 |
03.10.24 12:11:20 | - | 18,110 |
03.10.24 12:10:46 | - | 18,114 |
03.10.24 12:10:28 | - | 18,114 |
03.10.24 12:10:20 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:54 | - | 18,114 |
03.10.24 12:09:29 | - | 18,114 |
03.10.24 12:08:59 | - | 18,114 |
03.10.24 12:08:53 | - | 18,110 |
03.10.24 12:08:20 | - | 18,110 |
03.10.24 12:08:02 | - | 18,114 |
03.10.24 12:07:53 | - | 18,114 |
03.10.24 12:07:34 | - | 18,118 |
03.10.24 12:07:08 | - | 18,114 |
03.10.24 12:06:57 | - | 18,110 |
03.10.24 12:06:30 | - | 18,106 |
03.10.24 12:06:04 | - | 18,110 |
03.10.24 12:05:39 | - | 18,114 |
03.10.24 12:05:25 | - | 18,110 |
03.10.24 12:04:57 | - | 18,114 |