Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:45 | - | 18,142 |
03.10.24 12:56:34 | - | 18,138 |
03.10.24 12:56:25 | - | 18,142 |
03.10.24 12:56:16 | - | 18,142 |
03.10.24 12:56:00 | - | 18,138 |
03.10.24 12:55:29 | - | 18,138 |
03.10.24 12:55:08 | - | 18,142 |
03.10.24 12:54:55 | - | 18,138 |
03.10.24 12:54:43 | - | 18,138 |
03.10.24 12:54:32 | - | 18,130 |
03.10.24 12:54:23 | - | 18,138 |
03.10.24 12:54:23 | - | 18,138 |
03.10.24 12:54:10 | - | 18,134 |
03.10.24 12:54:00 | - | 18,130 |
03.10.24 12:53:33 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:02 | - | 18,130 |
03.10.24 12:52:40 | - | 18,126 |
03.10.24 12:51:59 | - | 18,126 |
03.10.24 12:51:54 | - | 18,128 |
03.10.24 12:51:24 | - | 18,128 |
03.10.24 12:51:12 | - | 18,120 |
03.10.24 12:50:44 | - | 18,128 |
03.10.24 12:50:34 | - | 18,128 |
03.10.24 12:50:15 | - | 18,128 |
03.10.24 12:49:55 | - | 18,124 |
03.10.24 12:49:15 | - | 18,124 |
03.10.24 12:48:58 | - | 18,120 |
03.10.24 12:48:22 | - | 18,124 |
03.10.24 12:48:12 | - | 18,120 |
03.10.24 12:47:46 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:33 | - | 18,124 |
03.10.24 12:47:27 | - | 18,124 |
03.10.24 12:47:14 | - | 18,124 |
03.10.24 12:46:48 | - | 18,124 |
03.10.24 12:46:12 | - | 18,124 |
03.10.24 12:45:56 | - | 18,124 |
03.10.24 12:45:42 | - | 18,124 |
03.10.24 12:45:15 | - | 18,124 |
03.10.24 12:45:04 | - | 18,124 |
03.10.24 12:44:42 | - | 18,124 |
03.10.24 12:44:32 | - | 18,120 |
03.10.24 12:43:18 | - | 18,116 |
03.10.24 12:43:00 | - | 18,112 |
03.10.24 12:42:50 | - | 18,118 |
03.10.24 12:42:35 | - | 18,118 |