Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:15 | - | 18,150 |
03.10.24 13:02:36 | - | 18,150 |
03.10.24 13:02:18 | - | 18,150 |
03.10.24 13:02:02 | - | 18,150 |
03.10.24 13:01:35 | - | 18,154 |
03.10.24 13:01:27 | - | 18,150 |
03.10.24 13:00:37 | - | 18,150 |
03.10.24 13:00:18 | - | 18,148 |
03.10.24 13:00:03 | - | 18,140 |
03.10.24 12:59:43 | - | 18,140 |
03.10.24 12:59:32 | - | 18,142 |
03.10.24 12:59:23 | - | 18,138 |
03.10.24 12:59:15 | - | 18,138 |
03.10.24 12:59:00 | - | 18,134 |
03.10.24 12:58:33 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:11 | - | 18,142 |
03.10.24 12:58:01 | - | 18,138 |
03.10.24 12:57:49 | - | 18,138 |
03.10.24 12:57:39 | - | 18,144 |
03.10.24 12:57:22 | - | 18,144 |
03.10.24 12:56:55 | - | 18,140 |
03.10.24 12:56:55 | - | 18,140 |
03.10.24 12:56:55 | - | 18,140 |
03.10.24 12:56:55 | - | 18,140 |
03.10.24 12:56:45 | - | 18,142 |
03.10.24 12:56:34 | - | 18,138 |
03.10.24 12:56:25 | - | 18,142 |
03.10.24 12:56:16 | - | 18,142 |
03.10.24 12:56:00 | - | 18,138 |
03.10.24 12:55:29 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:08 | - | 18,142 |
03.10.24 12:54:55 | - | 18,138 |
03.10.24 12:54:43 | - | 18,138 |
03.10.24 12:54:32 | - | 18,130 |
03.10.24 12:54:23 | - | 18,138 |
03.10.24 12:54:23 | - | 18,138 |
03.10.24 12:54:10 | - | 18,134 |
03.10.24 12:54:00 | - | 18,130 |
03.10.24 12:53:33 | - | 18,130 |
03.10.24 12:53:02 | - | 18,130 |
03.10.24 12:52:40 | - | 18,126 |
03.10.24 12:51:59 | - | 18,126 |
03.10.24 12:51:54 | - | 18,128 |
03.10.24 12:51:24 | - | 18,128 |
03.10.24 12:51:12 | - | 18,120 |