Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:27 | - | 18,124 |
03.10.24 12:47:14 | - | 18,124 |
03.10.24 12:46:48 | - | 18,124 |
03.10.24 12:46:12 | - | 18,124 |
03.10.24 12:45:56 | - | 18,124 |
03.10.24 12:45:42 | - | 18,124 |
03.10.24 12:45:15 | - | 18,124 |
03.10.24 12:45:04 | - | 18,124 |
03.10.24 12:44:42 | - | 18,124 |
03.10.24 12:44:32 | - | 18,120 |
03.10.24 12:43:18 | - | 18,116 |
03.10.24 12:43:00 | - | 18,112 |
03.10.24 12:42:50 | - | 18,118 |
03.10.24 12:42:35 | - | 18,118 |
03.10.24 12:42:02 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:36 | - | 18,122 |
03.10.24 12:41:24 | - | 18,118 |
03.10.24 12:41:22 | - | 18,118 |
03.10.24 12:40:54 | - | 18,126 |
03.10.24 12:40:38 | - | 18,130 |
03.10.24 12:40:21 | - | 18,130 |
03.10.24 12:40:11 | - | 18,126 |
03.10.24 12:39:53 | - | 18,130 |
03.10.24 12:39:39 | - | 18,130 |
03.10.24 12:39:17 | - | 18,130 |
03.10.24 12:39:08 | - | 18,130 |
03.10.24 12:38:43 | - | 18,130 |
03.10.24 12:38:06 | - | 18,130 |
03.10.24 12:37:35 | - | 18,134 |
03.10.24 12:37:09 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:53 | - | 18,130 |
03.10.24 12:36:26 | - | 18,130 |
03.10.24 12:36:17 | - | 18,130 |
03.10.24 12:35:50 | - | 18,134 |
03.10.24 12:35:21 | - | 18,134 |
03.10.24 12:34:56 | - | 18,138 |
03.10.24 12:34:24 | - | 18,138 |
03.10.24 12:34:01 | - | 18,134 |
03.10.24 12:33:29 | - | 18,134 |
03.10.24 12:33:18 | - | 18,134 |
03.10.24 12:33:07 | - | 18,134 |
03.10.24 12:32:53 | - | 18,130 |
03.10.24 12:32:38 | - | 18,134 |
03.10.24 12:32:15 | - | 18,130 |
03.10.24 12:32:00 | - | 18,126 |