Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 13,393 |
18.09.24 17:59:20 | - | 13,398 |
18.09.24 17:58:31 | - | 13,401 |
18.09.24 17:58:31 | - | 13,401 |
18.09.24 17:56:36 | - | 13,401 |
18.09.24 17:52:23 | - | 13,400 |
18.09.24 17:52:04 | - | 13,403 |
18.09.24 17:50:04 | - | 13,403 |
18.09.24 17:47:23 | - | 13,402 |
18.09.24 17:46:43 | - | 13,404 |
18.09.24 17:43:52 | - | 13,407 |
18.09.24 17:42:04 | - | 13,407 |
18.09.24 17:38:31 | - | 13,409 |
18.09.24 17:37:32 | - | 13,409 |
18.09.24 17:36:37 | - | 13,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 13,410 |
18.09.24 17:29:29 | - | 13,560 |
18.09.24 17:28:26 | - | 13,559 |
18.09.24 17:28:01 | - | 13,558 |
18.09.24 17:27:24 | - | 13,558 |
18.09.24 17:27:21 | - | 13,558 |
18.09.24 17:26:49 | - | 13,558 |
18.09.24 17:26:07 | - | 13,559 |
18.09.24 17:25:41 | - | 13,558 |
18.09.24 17:25:08 | - | 13,558 |
18.09.24 17:24:58 | - | 13,558 |
18.09.24 17:22:09 | - | 13,560 |
18.09.24 17:20:57 | - | 13,559 |
18.09.24 17:20:13 | - | 13,560 |
18.09.24 17:19:43 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:15 | - | 13,558 |
18.09.24 17:18:41 | - | 13,558 |
18.09.24 17:18:22 | - | 13,558 |
18.09.24 17:17:58 | - | 13,555 |
18.09.24 17:17:47 | - | 13,555 |
18.09.24 17:17:31 | - | 13,555 |
18.09.24 17:16:50 | - | 13,555 |
18.09.24 17:16:05 | - | 13,550 |
18.09.24 17:15:34 | - | 13,550 |
18.09.24 17:15:04 | - | 13,548 |
18.09.24 17:14:17 | - | 13,547 |
18.09.24 17:13:52 | - | 13,544 |
18.09.24 17:13:31 | - | 13,544 |
18.09.24 17:13:11 | - | 13,544 |
18.09.24 17:12:29 | - | 13,544 |