Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:07 | - | 13,407 |
18.09.24 20:20:26 | - | 13,407 |
18.09.24 20:20:09 | - | 13,405 |
18.09.24 20:19:23 | - | 13,406 |
18.09.24 20:18:25 | - | 13,402 |
18.09.24 20:17:46 | - | 13,403 |
18.09.24 20:17:23 | - | 13,401 |
18.09.24 20:16:23 | - | 13,395 |
18.09.24 20:15:55 | - | 13,391 |
18.09.24 20:15:10 | - | 13,375 |
18.09.24 20:14:28 | - | 13,379 |
18.09.24 20:13:37 | - | 13,384 |
18.09.24 20:12:59 | - | 13,385 |
18.09.24 20:12:14 | - | 13,398 |
18.09.24 20:11:14 | - | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:30 | - | 13,399 |
18.09.24 20:09:52 | - | 13,397 |
18.09.24 20:09:06 | - | 13,414 |
18.09.24 20:08:35 | - | 13,409 |
18.09.24 20:07:42 | - | 13,419 |
18.09.24 20:07:11 | - | 13,426 |
18.09.24 20:06:19 | - | 13,425 |
18.09.24 20:05:51 | - | 13,425 |
18.09.24 20:05:09 | - | 13,426 |
18.09.24 20:04:28 | - | 13,428 |
18.09.24 20:03:42 | - | 13,451 |
18.09.24 20:03:02 | - | 13,459 |
18.09.24 20:03:02 | - | 13,459 |
18.09.24 20:02:14 | - | 13,429 |
18.09.24 20:01:36 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:22 | - | 13,417 |
18.09.24 19:59:44 | - | 13,420 |
18.09.24 19:59:13 | - | 13,419 |
18.09.24 19:58:23 | - | 13,417 |
18.09.24 19:57:38 | - | 13,413 |
18.09.24 19:57:24 | - | 13,411 |
18.09.24 19:56:35 | - | 13,411 |
18.09.24 19:55:39 | - | 13,412 |
18.09.24 19:55:09 | - | 13,413 |
18.09.24 19:54:44 | - | 13,409 |
18.09.24 19:54:44 | - | 13,409 |
18.09.24 19:52:23 | - | 13,410 |
18.09.24 19:51:50 | - | 13,413 |
18.09.24 19:51:21 | - | 13,413 |
18.09.24 19:50:23 | - | 13,412 |