Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:23 | - | 13,407 |
18.09.24 19:04:23 | - | 13,410 |
18.09.24 19:02:32 | - | 13,406 |
18.09.24 19:02:02 | - | 13,405 |
18.09.24 19:01:21 | - | 13,409 |
18.09.24 19:00:13 | - | 13,408 |
18.09.24 18:57:44 | - | 13,409 |
18.09.24 18:54:23 | - | 13,408 |
18.09.24 18:52:38 | - | 13,406 |
18.09.24 18:48:23 | - | 13,405 |
18.09.24 18:48:00 | - | 13,402 |
18.09.24 18:46:06 | - | 13,401 |
18.09.24 18:44:02 | - | 13,401 |
18.09.24 18:43:20 | - | 13,400 |
18.09.24 18:43:20 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:58 | - | 13,401 |
18.09.24 18:40:07 | - | 13,400 |
18.09.24 18:39:31 | - | 13,401 |
18.09.24 18:39:31 | - | 13,401 |
18.09.24 18:37:23 | - | 13,400 |
18.09.24 18:36:44 | - | 13,403 |
18.09.24 18:32:23 | - | 13,403 |
18.09.24 18:31:01 | - | 13,401 |
18.09.24 18:29:01 | - | 13,398 |
18.09.24 18:27:23 | - | 13,396 |
18.09.24 18:27:23 | - | 13,396 |
18.09.24 18:23:53 | - | 13,392 |
18.09.24 18:22:44 | - | 13,393 |
18.09.24 18:18:57 | - | 13,397 |
18.09.24 18:18:23 | - | 13,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:23 | - | 13,394 |
18.09.24 18:16:06 | - | 13,392 |
18.09.24 18:13:45 | - | 13,390 |
18.09.24 18:13:39 | - | 13,393 |
18.09.24 18:12:08 | - | 13,393 |
18.09.24 18:11:23 | - | 13,393 |
18.09.24 18:11:02 | - | 13,390 |
18.09.24 18:07:55 | - | 13,388 |
18.09.24 18:07:33 | - | 13,386 |
18.09.24 18:07:23 | - | 13,390 |
18.09.24 18:04:57 | - | 13,386 |
18.09.24 18:04:26 | - | 13,385 |
18.09.24 18:03:38 | - | 13,387 |
18.09.24 18:02:23 | - | 13,389 |
18.09.24 18:00:58 | - | 13,393 |