Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:34:54 | - | 13,489 |
04.09.24 13:34:39 | - | 13,489 |
04.09.24 13:34:27 | - | 13,489 |
04.09.24 13:33:40 | - | 13,487 |
04.09.24 13:33:22 | - | 13,487 |
04.09.24 13:32:59 | - | 13,484 |
04.09.24 13:32:06 | - | 13,484 |
04.09.24 13:31:09 | - | 13,482 |
04.09.24 13:30:30 | - | 13,484 |
04.09.24 13:26:41 | - | 13,484 |
04.09.24 13:26:33 | - | 13,484 |
04.09.24 13:25:55 | - | 13,479 |
04.09.24 13:25:30 | - | 13,481 |
04.09.24 13:24:55 | - | 13,481 |
04.09.24 13:24:26 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:24:09 | - | 13,484 |
04.09.24 13:22:50 | - | 13,484 |
04.09.24 13:22:31 | - | 13,486 |
04.09.24 13:22:05 | - | 13,489 |
04.09.24 13:21:06 | - | 13,489 |
04.09.24 13:19:01 | - | 13,489 |
04.09.24 13:18:50 | - | 13,484 |
04.09.24 13:17:48 | - | 13,486 |
04.09.24 13:15:43 | - | 13,489 |
04.09.24 13:15:20 | - | 13,489 |
04.09.24 13:15:00 | - | 13,489 |
04.09.24 13:14:46 | - | 13,486 |
04.09.24 13:12:31 | - | 13,489 |
04.09.24 13:09:00 | - | 13,484 |
04.09.24 13:07:16 | - | 13,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:43 | - | 13,482 |
04.09.24 13:03:46 | - | 13,482 |
04.09.24 13:02:02 | - | 13,479 |
04.09.24 13:01:45 | - | 13,479 |
04.09.24 13:00:34 | - | 13,479 |
04.09.24 12:59:45 | - | 13,468 |
04.09.24 12:59:11 | - | 13,468 |
04.09.24 12:57:33 | - | 13,480 |
04.09.24 12:56:59 | - | 13,480 |
04.09.24 12:55:37 | - | 13,480 |
04.09.24 12:55:13 | - | 13,480 |
04.09.24 12:49:06 | - | 13,480 |
04.09.24 12:48:30 | - | 13,478 |
04.09.24 12:48:14 | - | 13,478 |
04.09.24 12:47:49 | - | 13,478 |