Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:17:50 | - | 13,488 |
04.09.24 14:15:30 | - | 13,488 |
04.09.24 14:15:02 | - | 13,488 |
04.09.24 14:14:35 | - | 13,488 |
04.09.24 14:14:18 | - | 13,488 |
04.09.24 14:13:02 | - | 13,493 |
04.09.24 14:12:15 | - | 13,491 |
04.09.24 14:11:11 | - | 13,493 |
04.09.24 14:10:27 | - | 13,493 |
04.09.24 14:09:22 | - | 13,496 |
04.09.24 14:08:57 | - | 13,494 |
04.09.24 14:07:12 | - | 13,491 |
04.09.24 14:06:16 | - | 13,491 |
04.09.24 14:05:35 | - | 13,489 |
04.09.24 14:05:14 | - | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:04:44 | - | 13,486 |
04.09.24 14:04:02 | - | 13,489 |
04.09.24 14:03:14 | - | 13,486 |
04.09.24 14:02:30 | - | 13,486 |
04.09.24 14:01:58 | - | 13,486 |
04.09.24 14:01:09 | - | 13,484 |
04.09.24 14:00:01 | - | 13,484 |
04.09.24 13:59:35 | - | 13,484 |
04.09.24 13:58:38 | - | 13,486 |
04.09.24 13:57:02 | - | 13,489 |
04.09.24 13:53:54 | - | 13,489 |
04.09.24 13:50:57 | - | 13,486 |
04.09.24 13:50:46 | - | 13,486 |
04.09.24 13:48:44 | - | 13,486 |
04.09.24 13:47:31 | - | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:46:07 | - | 13,486 |
04.09.24 13:45:33 | - | 13,488 |
04.09.24 13:45:01 | - | 13,489 |
04.09.24 13:44:09 | - | 13,489 |
04.09.24 13:43:17 | - | 13,489 |
04.09.24 13:42:50 | - | 13,489 |
04.09.24 13:42:11 | - | 13,491 |
04.09.24 13:41:27 | - | 13,494 |
04.09.24 13:40:34 | - | 13,494 |
04.09.24 13:38:58 | - | 13,496 |
04.09.24 13:38:29 | - | 13,496 |
04.09.24 13:36:54 | - | 13,494 |
04.09.24 13:36:49 | - | 13,494 |
04.09.24 13:36:24 | - | 13,491 |
04.09.24 13:35:24 | - | 13,489 |