Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:20 | - | 13,505 |
04.09.24 14:58:50 | - | 13,506 |
04.09.24 14:58:32 | - | 13,508 |
04.09.24 14:58:02 | - | 13,507 |
04.09.24 14:57:45 | - | 13,505 |
04.09.24 14:56:54 | - | 13,510 |
04.09.24 14:53:32 | - | 13,510 |
04.09.24 14:53:02 | - | 13,509 |
04.09.24 14:52:23 | - | 13,510 |
04.09.24 14:52:05 | - | 13,510 |
04.09.24 14:51:34 | - | 13,509 |
04.09.24 14:50:59 | - | 13,510 |
04.09.24 14:48:30 | - | 13,510 |
04.09.24 14:48:00 | - | 13,509 |
04.09.24 14:46:33 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:23 | - | 13,509 |
04.09.24 14:44:59 | - | 13,508 |
04.09.24 14:44:01 | - | 13,508 |
04.09.24 14:43:27 | - | 13,503 |
04.09.24 14:42:57 | - | 13,502 |
04.09.24 14:42:31 | - | 13,502 |
04.09.24 14:39:56 | - | 13,496 |
04.09.24 14:39:13 | - | 13,491 |
04.09.24 14:36:07 | - | 13,491 |
04.09.24 14:35:52 | - | 13,490 |
04.09.24 14:35:09 | - | 13,492 |
04.09.24 14:34:34 | - | 13,492 |
04.09.24 14:34:00 | - | 13,492 |
04.09.24 14:33:24 | - | 13,492 |
04.09.24 14:32:36 | - | 13,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:06 | - | 13,497 |
04.09.24 14:29:17 | - | 13,486 |
04.09.24 14:29:01 | - | 13,488 |
04.09.24 14:28:34 | - | 13,498 |
04.09.24 14:28:15 | - | 13,496 |
04.09.24 14:25:30 | - | 13,496 |
04.09.24 14:25:03 | - | 13,496 |
04.09.24 14:24:09 | - | 13,493 |
04.09.24 14:23:50 | - | 13,493 |
04.09.24 14:23:24 | - | 13,491 |
04.09.24 14:22:43 | - | 13,493 |
04.09.24 14:21:00 | - | 13,491 |
04.09.24 14:20:20 | - | 13,490 |
04.09.24 14:18:31 | - | 13,488 |
04.09.24 14:18:02 | - | 13,488 |