Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:32:14 | - | 13,323 |
04.09.24 20:31:37 | - | 13,320 |
04.09.24 20:31:27 | - | 13,317 |
04.09.24 20:26:14 | - | 13,316 |
04.09.24 20:25:57 | - | 13,311 |
04.09.24 20:24:03 | - | 13,309 |
04.09.24 20:23:18 | - | 13,308 |
04.09.24 20:23:00 | - | 13,306 |
04.09.24 20:22:14 | - | 13,308 |
04.09.24 20:22:11 | - | 13,305 |
04.09.24 20:20:45 | - | 13,305 |
04.09.24 20:19:14 | - | 13,305 |
04.09.24 20:18:22 | - | 13,309 |
04.09.24 20:18:14 | - | 13,311 |
04.09.24 20:18:00 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:15:28 | - | 13,309 |
04.09.24 20:14:14 | - | 13,308 |
04.09.24 20:13:53 | - | 13,303 |
04.09.24 20:13:32 | - | 13,307 |
04.09.24 20:13:14 | - | 13,305 |
04.09.24 20:11:38 | - | 13,303 |
04.09.24 20:10:39 | - | 13,303 |
04.09.24 20:10:39 | - | 13,303 |
04.09.24 20:09:55 | - | 13,303 |
04.09.24 20:09:04 | - | 13,303 |
04.09.24 20:08:51 | - | 13,302 |
04.09.24 20:06:55 | - | 13,305 |
04.09.24 20:04:42 | - | 13,305 |
04.09.24 20:02:14 | - | 13,306 |
04.09.24 20:02:04 | - | 13,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:01:18 | - | 13,312 |
04.09.24 20:00:19 | - | 13,311 |
04.09.24 19:59:39 | - | 13,310 |
04.09.24 19:58:55 | - | 13,311 |
04.09.24 19:57:02 | - | 13,312 |
04.09.24 19:56:32 | - | 13,309 |
04.09.24 19:55:56 | - | 13,309 |
04.09.24 19:54:22 | - | 13,310 |
04.09.24 19:53:54 | - | 13,307 |
04.09.24 19:53:16 | - | 13,307 |
04.09.24 19:52:14 | - | 13,309 |
04.09.24 19:50:50 | - | 13,315 |
04.09.24 19:50:14 | - | 13,313 |
04.09.24 19:49:45 | - | 13,316 |
04.09.24 19:48:59 | - | 13,319 |