Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:58 | - | 13,472 |
05.09.24 09:21:11 | - | 13,477 |
05.09.24 09:20:15 | - | 13,480 |
05.09.24 09:17:02 | - | 13,477 |
05.09.24 09:15:43 | - | 13,481 |
05.09.24 09:15:13 | - | 13,480 |
05.09.24 09:14:23 | - | 13,472 |
05.09.24 09:13:53 | - | 13,471 |
05.09.24 09:13:34 | - | 13,469 |
05.09.24 09:12:00 | - | 13,469 |
05.09.24 09:11:06 | - | 13,466 |
05.09.24 09:09:37 | - | 13,460 |
05.09.24 09:08:26 | - | 13,455 |
05.09.24 09:06:47 | - | 13,452 |
05.09.24 09:04:39 | - | 13,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:57:31 | - | 13,309 |
05.09.24 08:56:33 | - | 13,308 |
05.09.24 08:54:52 | - | 13,309 |
05.09.24 08:51:50 | - | 13,312 |
05.09.24 08:51:34 | - | 13,310 |
05.09.24 08:50:45 | - | 13,309 |
05.09.24 08:47:02 | - | 13,310 |
05.09.24 08:43:04 | - | 13,313 |
05.09.24 08:42:11 | - | 13,317 |
05.09.24 08:41:29 | - | 13,319 |
05.09.24 08:41:19 | - | 13,317 |
05.09.24 08:40:37 | - | 13,316 |
05.09.24 08:39:50 | - | 13,319 |
05.09.24 08:34:58 | - | 13,321 |
05.09.24 08:32:50 | - | 13,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:07 | - | 13,321 |
05.09.24 08:31:22 | - | 13,321 |
05.09.24 08:28:33 | - | 13,323 |
05.09.24 08:26:49 | - | 13,320 |
05.09.24 08:25:02 | - | 13,319 |
05.09.24 08:24:42 | - | 13,316 |
05.09.24 08:24:04 | - | 13,313 |
05.09.24 08:23:29 | - | 13,314 |
05.09.24 08:23:16 | - | 13,316 |
05.09.24 08:23:16 | - | 13,319 |
05.09.24 08:21:37 | - | 13,319 |
05.09.24 08:17:43 | - | 13,317 |
05.09.24 08:16:55 | - | 13,322 |
05.09.24 08:16:15 | - | 13,325 |
05.09.24 08:12:07 | - | 13,327 |