Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:14 | - | 13,339 |
04.09.24 17:58:59 | - | 13,335 |
04.09.24 17:58:39 | - | 13,332 |
04.09.24 17:58:10 | - | 13,335 |
04.09.24 17:57:14 | - | 13,335 |
04.09.24 17:56:51 | - | 13,338 |
04.09.24 17:56:22 | - | 13,341 |
04.09.24 17:55:14 | - | 13,342 |
04.09.24 17:54:44 | - | 13,339 |
04.09.24 17:53:59 | - | 13,339 |
04.09.24 17:53:14 | - | 13,338 |
04.09.24 17:52:13 | - | 13,341 |
04.09.24 17:51:07 | - | 13,341 |
04.09.24 17:49:59 | - | 13,341 |
04.09.24 17:48:14 | - | 13,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:24 | - | 13,342 |
04.09.24 17:46:39 | - | 13,343 |
04.09.24 17:45:22 | - | 13,341 |
04.09.24 17:45:14 | - | 13,340 |
04.09.24 17:44:18 | - | 13,337 |
04.09.24 17:44:06 | - | 13,339 |
04.09.24 17:42:47 | - | 13,339 |
04.09.24 17:42:13 | - | 13,339 |
04.09.24 17:41:37 | - | 13,341 |
04.09.24 17:40:45 | - | 13,340 |
04.09.24 17:39:14 | - | 13,341 |
04.09.24 17:38:31 | - | 13,349 |
04.09.24 17:36:54 | - | 13,349 |
04.09.24 17:36:24 | - | 13,350 |
04.09.24 17:36:06 | - | 13,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:06 | - | 13,502 |
04.09.24 17:28:13 | - | 13,504 |
04.09.24 17:27:15 | - | 13,506 |
04.09.24 17:26:43 | - | 13,510 |
04.09.24 17:25:28 | - | 13,510 |
04.09.24 17:24:46 | - | 13,510 |
04.09.24 17:24:00 | - | 13,510 |
04.09.24 17:23:14 | - | 13,514 |
04.09.24 17:22:36 | - | 13,510 |
04.09.24 17:21:09 | - | 13,506 |
04.09.24 17:19:27 | - | 13,520 |
04.09.24 17:18:02 | - | 13,516 |
04.09.24 17:17:01 | - | 13,519 |
04.09.24 17:16:03 | - | 13,516 |
04.09.24 17:14:38 | - | 13,522 |