Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:06 | - | 13,129 |
06.09.24 18:19:36 | - | 13,129 |
06.09.24 18:19:21 | - | 13,132 |
06.09.24 18:17:45 | - | 13,133 |
06.09.24 18:17:14 | - | 13,133 |
06.09.24 18:16:21 | - | 13,134 |
06.09.24 18:15:41 | - | 13,139 |
06.09.24 18:15:28 | - | 13,142 |
06.09.24 18:15:21 | - | 13,138 |
06.09.24 18:15:00 | - | 13,141 |
06.09.24 18:14:21 | - | 13,142 |
06.09.24 18:14:14 | - | 13,140 |
06.09.24 18:13:39 | - | 13,141 |
06.09.24 18:13:00 | - | 13,139 |
06.09.24 18:12:00 | - | 13,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:30 | - | 13,138 |
06.09.24 18:10:46 | - | 13,133 |
06.09.24 18:09:52 | - | 13,133 |
06.09.24 18:09:21 | - | 13,133 |
06.09.24 18:08:53 | - | 13,135 |
06.09.24 18:08:02 | - | 13,137 |
06.09.24 18:07:36 | - | 13,136 |
06.09.24 18:06:39 | - | 13,134 |
06.09.24 18:06:28 | - | 13,136 |
06.09.24 18:06:19 | - | 13,133 |
06.09.24 18:05:22 | - | 13,133 |
06.09.24 18:04:51 | - | 13,135 |
06.09.24 18:04:02 | - | 13,135 |
06.09.24 18:02:37 | - | 13,132 |
06.09.24 18:02:05 | - | 13,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:38 | - | 13,129 |
06.09.24 18:01:14 | - | 13,127 |
06.09.24 18:00:39 | - | 13,127 |
06.09.24 18:00:21 | - | 13,126 |
06.09.24 17:59:58 | - | 13,130 |
06.09.24 17:59:14 | - | 13,133 |
06.09.24 17:58:41 | - | 13,133 |
06.09.24 17:58:25 | - | 13,134 |
06.09.24 17:56:26 | - | 13,135 |
06.09.24 17:55:52 | - | 13,135 |
06.09.24 17:55:21 | - | 13,134 |
06.09.24 17:55:05 | - | 13,131 |
06.09.24 17:54:35 | - | 13,130 |
06.09.24 17:53:53 | - | 13,127 |
06.09.24 17:52:37 | - | 13,127 |